NASDAQ:HBAN
Huntington Bancshares Incorporated Stock Price (Quote)
$13.47
-0.1000 (-0.737%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.80 | $14.07 | Tuesday, 30th Apr 2024 HBAN stock ended at $13.47. This is 0.737% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $13.42 to a day high of $13.61. |
| 90 days | $12.07 | $14.07 | |
| 52 weeks | $9.13 | $14.07 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $8.54 | $8.54 | $8.35 | $8.35 | 21 717 900 |
| Feb 01, 2016 | $8.56 | $8.73 | $8.46 | $8.58 | 18 784 500 |
| Jan 29, 2016 | $8.50 | $8.58 | $8.42 | $8.52 | 16 369 200 |
| Jan 28, 2016 | $8.35 | $8.54 | $8.28 | $8.42 | 27 980 100 |
| Jan 27, 2016 | $8.11 | $8.50 | $8.04 | $8.20 | 37 448 900 |
| Jan 26, 2016 | $8.23 | $8.38 | $7.83 | $7.99 | 88 356 100 |
| Jan 25, 2016 | $9.09 | $9.15 | $8.79 | $8.74 | 71 293 800 |
| Jan 22, 2016 | $9.09 | $9.23 | $9.06 | $9.08 | 12 855 800 |
| Jan 21, 2016 | $8.74 | $9.37 | $8.57 | $8.94 | 21 720 100 |
| Jan 20, 2016 | $9.26 | $9.32 | $9.02 | $9.19 | 25 958 500 |
| Jan 19, 2016 | $9.78 | $9.78 | $9.42 | $9.41 | 10 383 500 |
| Jan 15, 2016 | $9.55 | $9.61 | $9.38 | $9.51 | 14 389 000 |
| Jan 14, 2016 | $9.82 | $9.92 | $9.55 | $9.78 | 13 622 400 |
| Jan 13, 2016 | $10.22 | $10.25 | $9.72 | $9.68 | 15 425 600 |
| Jan 12, 2016 | $10.18 | $10.21 | $9.97 | $10.11 | 11 974 700 |
| Jan 11, 2016 | $10.14 | $10.19 | $9.98 | $10.03 | 12 756 200 |
| Jan 08, 2016 | $10.40 | $10.40 | $10.02 | $9.98 | 12 049 200 |
| Jan 07, 2016 | $10.32 | $10.44 | $10.18 | $10.16 | 13 056 000 |
| Jan 06, 2016 | $10.51 | $10.65 | $10.48 | $10.47 | 7 561 600 |
| Jan 05, 2016 | $10.76 | $10.81 | $10.65 | $10.64 | 9 529 200 |
