NASDAQ:HBAN
Huntington Bancshares Incorporated Stock Price (Quote)
$13.65
+0.180 (+1.34%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.80 | $14.07 | Wednesday, 1st May 2024 HBAN stock ended at $13.65. This is 1.34% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.97% from a day low at $13.48 to a day high of $13.88. |
| 90 days | $12.07 | $14.07 | |
| 52 weeks | $9.13 | $14.07 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $13.50 | $13.88 | $13.48 | $13.65 | 17 731 603 |
| Apr 30, 2024 | $13.45 | $13.61 | $13.42 | $13.47 | 14 411 833 |
| Apr 29, 2024 | $13.51 | $13.69 | $13.51 | $13.57 | 8 933 150 |
| Apr 26, 2024 | $13.50 | $13.71 | $13.50 | $13.55 | 11 382 042 |
| Apr 25, 2024 | $13.69 | $13.78 | $13.47 | $13.58 | 14 188 860 |
| Apr 24, 2024 | $13.59 | $13.79 | $13.46 | $13.76 | 11 880 662 |
| Apr 23, 2024 | $13.54 | $13.72 | $13.44 | $13.63 | 17 291 337 |
| Apr 22, 2024 | $13.30 | $13.56 | $13.29 | $13.53 | 18 938 869 |
| Apr 19, 2024 | $13.00 | $13.44 | $12.80 | $13.28 | 39 215 530 |
| Apr 18, 2024 | $13.19 | $13.33 | $13.10 | $13.18 | 20 134 777 |
| Apr 17, 2024 | $13.18 | $13.27 | $12.99 | $13.15 | 16 504 609 |
| Apr 16, 2024 | $13.19 | $13.24 | $12.93 | $13.04 | 18 625 267 |
| Apr 15, 2024 | $13.41 | $13.62 | $13.15 | $13.26 | 14 679 906 |
| Apr 12, 2024 | $13.40 | $13.44 | $13.27 | $13.31 | 12 634 930 |
| Apr 11, 2024 | $13.57 | $13.57 | $13.25 | $13.49 | 17 859 779 |
| Apr 10, 2024 | $13.79 | $13.81 | $13.47 | $13.58 | 24 614 678 |
| Apr 09, 2024 | $14.05 | $14.07 | $13.86 | $14.04 | 11 340 370 |
| Apr 08, 2024 | $13.96 | $14.06 | $13.84 | $14.01 | 18 806 516 |
| Apr 05, 2024 | $13.45 | $13.63 | $13.40 | $13.60 | 14 197 273 |
| Apr 04, 2024 | $13.80 | $13.94 | $13.49 | $13.52 | 13 347 743 |
| Apr 03, 2024 | $13.60 | $13.86 | $13.55 | $13.61 | 13 089 290 |
| Apr 02, 2024 | $13.65 | $13.72 | $13.55 | $13.60 | 16 504 957 |
| Apr 01, 2024 | $13.95 | $13.97 | $13.70 | $13.73 | 13 807 194 |
| Mar 28, 2024 | $13.79 | $13.97 | $13.78 | $13.95 | 14 751 660 |
| Mar 27, 2024 | $13.35 | $13.80 | $13.35 | $13.79 | 12 927 457 |
