14-day Premium Trial Subscription Try For FreeTry Free
$22.19
+0.330 (+1.51%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 HBANM stock ended at $22.19. This is 1.51% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.23% from a day low at $21.77 to a day high of $22.26.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Huntington Bancshares Incorporated prices

Date Open High Low Close Volume
May 03, 2024 $22.00 $22.26 $21.77 $22.19 10 058
May 02, 2024 $21.92 $21.98 $21.50 $21.86 4 203
May 01, 2024 $21.75 $21.87 $21.42 $21.87 5 058
Apr 30, 2024 $21.43 $21.69 $21.43 $21.56 19 684
Apr 29, 2024 $21.40 $21.79 $21.40 $21.79 3 565
Apr 26, 2024 $21.39 $21.83 $21.25 $21.38 14 084
Apr 25, 2024 $21.60 $21.71 $21.38 $21.40 10 575
Apr 24, 2024 $21.48 $21.74 $21.42 $21.70 8 110
Apr 23, 2024 $21.37 $21.64 $21.37 $21.64 6 655
Apr 22, 2024 $21.40 $21.48 $21.31 $21.37 19 820
Apr 19, 2024 $21.39 $21.40 $21.31 $21.35 2 345
Apr 18, 2024 $21.61 $21.61 $21.23 $21.30 10 487
Apr 17, 2024 $21.39 $21.65 $21.39 $21.54 16 995
Apr 16, 2024 $21.35 $21.55 $21.17 $21.28 15 576
Apr 15, 2024 $22.20 $22.20 $21.39 $21.39 14 889
Apr 12, 2024 $22.24 $22.58 $22.19 $22.19 6 725
Apr 11, 2024 $22.45 $22.45 $22.03 $22.39 5 290
Apr 10, 2024 $22.72 $22.84 $22.31 $22.51 12 150
Apr 09, 2024 $22.73 $22.89 $22.59 $22.76 7 562
Apr 08, 2024 $22.89 $22.89 $22.54 $22.77 4 433
Apr 05, 2024 $22.87 $22.87 $22.45 $22.85 3 175
Apr 04, 2024 $22.71 $22.90 $22.71 $22.86 6 133
Apr 03, 2024 $22.63 $22.80 $22.53 $22.78 10 733
Apr 02, 2024 $22.58 $22.62 $22.30 $22.59 5 634
Apr 01, 2024 $22.62 $22.67 $22.60 $22.64 2 437
Click to get the best stock tips daily for free!

About Huntington Bancshares Incorporated

Huntington Bancsharesorporated Huntington Bancshares Incorporated operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States. The company operates through four segments: Consumer and Business Banking; Commercial Banking; Vehicle Finance; and Regional Banking and The Huntington Private Client Group (RBHPCG). The Consumer and Business Banking segment offers financial products and se... HBANM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT