FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Hedera Hashgraph Cryptocurrency Price (Quote)

$0.0999
-0.0002 (-0.180%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0951 $0.125 Saturday, 1st Jun 2024 HBARUSD stock ended at $0.0999. This is 0.180% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 0.86% from a day low at $0.0996 to a day high of $0.100.
90 days $0.0742 $0.186
52 weeks $0.0400 $0.186

Historical Hedera Hashgraph prices

Date Open High Low Close Volume
Jun 22, 2021 $0.193 $0.193 $0.193 $0.193 0
Jun 21, 2021 $0.193 $0.193 $0.193 $0.193 0
Jun 20, 2021 $0.196 $0.198 $0.182 $0.193 181 780 370
Jun 19, 2021 $0.207 $0.212 $0.196 $0.197 182 002 658
Jun 18, 2021 $0.208 $0.229 $0.198 $0.207 269 943 333
Jun 17, 2021 $0.205 $0.216 $0.200 $0.208 179 313 820
Jun 16, 2021 $0.212 $0.214 $0.197 $0.205 213 542 337
Jun 15, 2021 $0.209 $0.218 $0.203 $0.212 137 972 984
Jun 14, 2021 $0.197 $0.210 $0.191 $0.198 77 084 996
Jun 13, 2021 $0.189 $0.199 $0.181 $0.197 66 987 663
Jun 12, 2021 $0.201 $0.201 $0.181 $0.189 210 137 288
Jun 11, 2021 $0.206 $0.211 $0.195 $0.200 189 105 907
Jun 10, 2021 $0.218 $0.218 $0.202 $0.205 195 082 056
Jun 09, 2021 $0.216 $0.219 $0.201 $0.218 217 221 450
Jun 08, 2021 $0.209 $0.223 $0.192 $0.217 258 790 003
Jun 07, 2021 $0.229 $0.234 $0.208 $0.209 191 651 938
Jun 06, 2021 $0.222 $0.231 $0.220 $0.229 160 536 125
Jun 05, 2021 $0.233 $0.241 $0.214 $0.223 225 015 868
Jun 04, 2021 $0.257 $0.257 $0.221 $0.233 279 386 288
Jun 03, 2021 $0.232 $0.267 $0.230 $0.257 228 158 781
Jun 02, 2021 $0.227 $0.242 $0.218 $0.231 199 288 390
Jun 01, 2021 $0.234 $0.238 $0.218 $0.226 212 573 328
May 31, 2021 $0.218 $0.235 $0.206 $0.234 201 051 044
May 30, 2021 $0.209 $0.227 $0.200 $0.218 196 649 646
May 29, 2021 $0.218 $0.224 $0.200 $0.209 257 751 723

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HBARUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HBARUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HBARUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!