CRYPTO:HBARUSD
Hedera Hashgraph Cryptocurrency Price (Quote)
$0.113
-0.00001 (-0.0088%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 HBARUSD stock ended at $0.113. This is 0.0088% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 12.17% from a day low at $0.110 to a day high of $0.124. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $0.110 | $0.124 | $0.110 | $0.113 | 56 722 077 |
| May 06, 2024 | $0.110 | $0.125 | $0.110 | $0.113 | 299 707 872 |
| May 05, 2024 | $0.111 | $0.113 | $0.108 | $0.110 | 23 466 727 |
| May 04, 2024 | $0.111 | $0.113 | $0.108 | $0.109 | 161 923 552 |
| May 03, 2024 | $0.0995 | $0.102 | $0.0951 | $0.0993 | 29 822 017 |
| May 02, 2024 | $0.0994 | $0.102 | $0.0951 | $0.0995 | 175 907 088 |
| May 01, 2024 | $0.103 | $0.104 | $0.0907 | $0.0931 | 30 602 547 |
| Apr 30, 2024 | $0.103 | $0.104 | $0.0906 | $0.0930 | 200 283 472 |
| Apr 29, 2024 | $0.107 | $0.109 | $0.104 | $0.107 | 20 779 192 |
| Apr 28, 2024 | $0.106 | $0.109 | $0.104 | $0.106 | 120 076 336 |
| Apr 27, 2024 | $0.120 | $0.124 | $0.110 | $0.112 | 63 693 212 |
| Apr 26, 2024 | $0.120 | $0.124 | $0.108 | $0.112 | 362 908 224 |
| Apr 25, 2024 | $0.156 | $0.182 | $0.118 | $0.126 | 668 551 435 |
| Apr 24, 2024 | $0.157 | $0.186 | $0.118 | $0.126 | 3 271 362 560 |
| Apr 23, 2024 | $0.0888 | $0.0934 | $0.0885 | $0.0905 | 9 344 534 |
| Apr 22, 2024 | $0.0888 | $0.0935 | $0.0886 | $0.0904 | 47 768 384 |
| Apr 21, 2024 | $0.0804 | $0.0867 | $0.0794 | $0.0866 | 7 647 824 |
| Apr 20, 2024 | $0.0804 | $0.0894 | $0.0794 | $0.0864 | 42 473 200 |
| Apr 19, 2024 | $0.0781 | $0.0827 | $0.0765 | $0.0820 | 9 315 228 |
| Apr 18, 2024 | $0.0782 | $0.0829 | $0.0766 | $0.0820 | 48 692 860 |
| Apr 17, 2024 | $0.0796 | $0.0812 | $0.0763 | $0.0795 | 12 058 736 |
| Apr 16, 2024 | $0.0791 | $0.0812 | $0.0763 | $0.0794 | 65 805 356 |
| Apr 15, 2024 | $0.0785 | $0.0819 | $0.0742 | $0.0791 | 17 895 996 |
| Apr 14, 2024 | $0.0791 | $0.0987 | $0.0742 | $0.0792 | 155 932 272 |
| Apr 13, 2024 | $0.0999 | $0.101 | $0.0787 | $0.0863 | 30 568 575 |
