CRYPTO:HBARUSD

Hedera Hashgraph Cryptocurrency Price (Quote)

etoro logo Buy HBARUSD
*Your capital is at risk
$0.0780
-0.0008 (-1.00%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0766 $0.110 Tuesday, 23rd Jun 2026 HBARUSD stock ended at $0.0780. This is 1.00% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.26% from a day low at $0.0766 to a day high of $0.0791.
90 days $0.0766 $0.110
52 weeks $0.0721 $0.299

Historical Hedera Hashgraph prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0786 $0.0791 $0.0766 $0.0780 45 600 548
Jun 22, 2026 $0.0785 $0.0804 $0.0780 $0.0788 43 319 404
Jun 21, 2026 $0.0780 $0.0787 $0.0780 $0.0786 35 169 788
Jun 20, 2026 $0.0805 $0.0807 $0.0804 $0.0805 39 952 296
Jun 19, 2026 $0.0805 $0.0808 $0.0802 $0.0802 50 556 272
Jun 18, 2026 $0.0802 $0.0806 $0.0802 $0.0806 71 569 040
Jun 17, 2026 $0.0806 $0.0824 $0.0793 $0.0807 79 177 808
Jun 16, 2026 $0.0826 $0.0847 $0.0803 $0.0806 80 339 200
Jun 15, 2026 $0.0811 $0.0846 $0.0806 $0.0828 104 825 255
Jun 14, 2026 $0.0770 $0.0815 $0.0767 $0.0815 66 419 164
Jun 13, 2026 $0.0770 $0.0789 $0.0767 $0.0784 45 478 494
Jun 12, 2026 $0.0792 $0.0804 $0.0775 $0.0779 67 548 576
Jun 11, 2026 $0.0776 $0.0797 $0.0771 $0.0793 68 524 325
Jun 10, 2026 $0.0776 $0.0783 $0.0776 $0.0781 59 815 571
Jun 09, 2026 $0.0795 $0.0796 $0.0787 $0.0795 52 030 677
Jun 08, 2026 $0.0819 $0.0832 $0.0801 $0.0802 53 696 309
Jun 07, 2026 $0.0797 $0.0829 $0.0794 $0.0823 59 851 046
Jun 06, 2026 $0.0804 $0.0813 $0.0766 $0.0795 91 397 671
Jun 05, 2026 $0.0837 $0.0839 $0.0774 $0.0812 164 062 802
Jun 04, 2026 $0.0837 $0.0839 $0.0832 $0.0834 133 984 263
Jun 03, 2026 $0.0868 $0.0891 $0.0845 $0.0851 351 116
Jun 02, 2026 $0.0922 $0.0927 $0.0858 $0.0870 494 627
Jun 01, 2026 $0.0922 $0.0923 $0.0913 $0.0915 143 791 034
May 31, 2026 $0.0950 $0.0993 $0.0936 $0.0965 158 053 871
May 30, 2026 $0.0991 $0.110 $0.0944 $0.0950 474 213 388

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HBARUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HBARUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HBARUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE