CRYPTO:HBARUSD

Hedera Hashgraph Cryptocurrency Price (Quote)

etoro logo Buy HBARUSD
*Your capital is at risk
$0.0870
-0.0044 (-4.84%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.0817 $0.110 Tuesday, 2nd Jun 2026 HBARUSD stock ended at $0.0870. This is 4.84% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 8.08% from a day low at $0.0858 to a day high of $0.0927.
90 days $0.0817 $0.110
52 weeks $0.0721 $0.299

Historical Hedera Hashgraph prices

Date Open High Low Close Volume
Jun 02, 2026 $0.0922 $0.0927 $0.0858 $0.0870 494 627
Jun 01, 2026 $0.0922 $0.0923 $0.0913 $0.0915 143 791 034
May 31, 2026 $0.0950 $0.0993 $0.0936 $0.0965 158 053 871
May 30, 2026 $0.0991 $0.110 $0.0944 $0.0950 474 213 388
May 29, 2026 $0.0909 $0.0997 $0.0883 $0.0991 527 663 850
May 28, 2026 $0.0855 $0.0925 $0.0817 $0.0909 258 186 021
May 27, 2026 $0.0865 $0.0868 $0.0850 $0.0855 55 162 565
May 26, 2026 $0.0881 $0.0892 $0.0862 $0.0865 53 320 054
May 25, 2026 $0.0883 $0.0898 $0.0879 $0.0881 46 498 691
May 24, 2026 $0.0896 $0.0899 $0.0871 $0.0883 39 602 793
May 23, 2026 $0.0878 $0.0909 $0.0853 $0.0896 68 375 431
May 22, 2026 $0.0899 $0.0909 $0.0875 $0.0878 77 903 203
May 21, 2026 $0.0887 $0.0907 $0.0878 $0.0899 54 168 396
May 20, 2026 $0.0885 $0.0896 $0.0880 $0.0888 44 485 780
May 19, 2026 $0.0902 $0.0910 $0.0879 $0.0885 47 010 152
May 18, 2026 $0.0901 $0.0903 $0.0881 $0.0902 61 717 340
May 17, 2026 $0.0913 $0.0920 $0.0883 $0.0901 48 017 880
May 16, 2026 $0.0928 $0.0930 $0.0901 $0.0911 51 872 356
May 15, 2026 $0.0949 $0.0956 $0.0916 $0.0927 74 954 832
May 14, 2026 $0.0935 $0.0982 $0.0925 $0.0955 99 951 408
May 13, 2026 $0.0938 $0.0954 $0.0917 $0.0936 83 626 416
May 12, 2026 $0.0969 $0.0971 $0.0927 $0.0938 85 397 064
May 11, 2026 $0.0969 $0.0973 $0.0966 $0.0970 94 606 536
May 10, 2026 $0.0928 $0.0995 $0.0923 $0.0966 125 600 480
May 09, 2026 $0.0926 $0.0949 $0.0918 $0.0928 62 177 668

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HBARUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HBARUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HBARUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE