14-day Premium Trial Subscription Try For FreeTry Free

Hedera Hashgraph Cryptocurrency Price (Quote)

$0.116
-0.00007 (-0.0606%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.0765 $0.186 Sunday, 19th May 2024 HBARUSD stock ended at $0.116. This is 0.0606% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 3.55% from a day low at $0.113 to a day high of $0.117.
90 days $0.0742 $0.186
52 weeks $0.0400 $0.186

Historical Hedera Hashgraph prices

Date Open High Low Close Volume
Mar 05, 2024 $0.117 $0.128 $0.0932 $0.107 378 222 912
Mar 04, 2024 $0.113 $0.120 $0.112 $0.117 169 270 928
Mar 03, 2024 $0.115 $0.116 $0.107 $0.113 100 092 384
Mar 02, 2024 $0.115 $0.118 $0.113 $0.114 22 189 653
Mar 01, 2024 $0.115 $0.118 $0.113 $0.114 102 014 976
Feb 29, 2024 $0.108 $0.119 $0.104 $0.113 67 114 049
Feb 28, 2024 $0.108 $0.120 $0.100 $0.113 240 405 920
Feb 27, 2024 $0.109 $0.114 $0.103 $0.113 33 364 253
Feb 26, 2024 $0.109 $0.114 $0.103 $0.113 120 955 264
Feb 25, 2024 $0.110 $0.112 $0.107 $0.109 75 334 362
Feb 24, 2024 $0.109 $0.111 $0.106 $0.110 94 164 241
Feb 23, 2024 $0.116 $0.117 $0.107 $0.109 183 568 992
Feb 22, 2024 $0.105 $0.120 $0.100 $0.116 285 300 995
Feb 21, 2024 $0.107 $0.112 $0.0997 $0.105 276 216 269
Feb 20, 2024 $0.112 $0.114 $0.101 $0.107 401 021 657
Feb 19, 2024 $0.0898 $0.118 $0.0896 $0.112 551 527 663
Feb 18, 2024 $0.0835 $0.0922 $0.0834 $0.0898 108 918 970
Feb 17, 2024 $0.0855 $0.0859 $0.0816 $0.0835 47 829 670
Feb 16, 2024 $0.0829 $0.0860 $0.0824 $0.0856 69 334 178
Feb 15, 2024 $0.0826 $0.0845 $0.0815 $0.0829 66 089 133
Feb 14, 2024 $0.0814 $0.0845 $0.0804 $0.0826 63 987 011
Feb 13, 2024 $0.0797 $0.0824 $0.0782 $0.0815 68 259 664
Feb 12, 2024 $0.0784 $0.0804 $0.0763 $0.0797 40 956 664
Feb 11, 2024 $0.0789 $0.0800 $0.0776 $0.0783 34 456 018
Feb 10, 2024 $0.0795 $0.0803 $0.0774 $0.0789 37 388 533

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HBARUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HBARUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HBARUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!