14-day Premium Trial Subscription Try For FreeTry Free

Hedera Hashgraph Cryptocurrency Price (Quote)

$0.102
-0.0016 (-1.56%)
At Close: May 30, 2024

Range Low Price High Price Comment
30 days $0.0906 $0.125 Thursday, 30th May 2024 HBARUSD stock ended at $0.102. This is 1.56% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 5.05% from a day low at $0.1000 to a day high of $0.105.
90 days $0.0742 $0.186
52 weeks $0.0400 $0.186

Historical Hedera Hashgraph prices

Date Open High Low Close Volume
Oct 18, 2023 $0.0467 $0.0490 $0.0466 $0.0474 72 863 757
Oct 17, 2023 $0.0475 $0.0477 $0.0458 $0.0468 31 952 943
Oct 16, 2023 $0.0468 $0.0488 $0.0466 $0.0475 34 712 540
Oct 15, 2023 $0.0468 $0.0474 $0.0467 $0.0468 23 732 238
Oct 14, 2023 $0.0466 $0.0470 $0.0465 $0.0468 20 782 625
Oct 13, 2023 $0.0456 $0.0472 $0.0455 $0.0467 26 406 514
Oct 12, 2023 $0.0467 $0.0467 $0.0450 $0.0456 32 291 203
Oct 11, 2023 $0.0469 $0.0472 $0.0456 $0.0467 31 232 538
Oct 10, 2023 $0.0465 $0.0476 $0.0464 $0.0469 31 792 871
Oct 09, 2023 $0.0481 $0.0482 $0.0456 $0.0465 39 208 646
Oct 08, 2023 $0.0483 $0.0484 $0.0478 $0.0481 21 705 641
Oct 07, 2023 $0.0485 $0.0487 $0.0480 $0.0483 29 979 604
Oct 06, 2023 $0.0481 $0.0486 $0.0476 $0.0485 44 671 344
Oct 05, 2023 $0.0488 $0.0490 $0.0478 $0.0481 40 345 635
Oct 04, 2023 $0.0494 $0.0496 $0.0479 $0.0488 51 614 130
Oct 03, 2023 $0.0499 $0.0519 $0.0493 $0.0494 67 736 130
Oct 02, 2023 $0.0508 $0.0519 $0.0493 $0.0499 65 358 130
Oct 01, 2023 $0.0498 $0.0510 $0.0497 $0.0507 38 660 316
Sep 30, 2023 $0.0495 $0.0501 $0.0495 $0.0498 16 598 401
Sep 29, 2023 $0.0499 $0.0501 $0.0493 $0.0495 34 188 620
Sep 28, 2023 $0.0494 $0.0500 $0.0492 $0.0499 43 449 949
Sep 27, 2023 $0.0494 $0.0501 $0.0488 $0.0494 271 120 261
Sep 26, 2023 $0.0505 $0.0505 $0.0488 $0.0494 329 473 427
Sep 25, 2023 $0.0498 $0.0507 $0.0494 $0.0505 24 396 086
Sep 24, 2023 $0.0521 $0.0521 $0.0497 $0.0499 16 247 646

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HBARUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HBARUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HBARUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!