14-day Premium Trial Subscription Try For FreeTry Free

Hedera Hashgraph Cryptocurrency Price (Quote)

$0.116
-0.00007 (-0.0606%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.0765 $0.186 Sunday, 19th May 2024 HBARUSD stock ended at $0.116. This is 0.0606% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 3.55% from a day low at $0.113 to a day high of $0.117.
90 days $0.0742 $0.186
52 weeks $0.0400 $0.186

Historical Hedera Hashgraph prices

Date Open High Low Close Volume
Apr 24, 2024 $0.157 $0.186 $0.118 $0.126 3 271 362 560
Apr 23, 2024 $0.0888 $0.0934 $0.0885 $0.0905 9 344 534
Apr 22, 2024 $0.0888 $0.0935 $0.0886 $0.0904 47 768 384
Apr 21, 2024 $0.0804 $0.0867 $0.0794 $0.0866 7 647 824
Apr 20, 2024 $0.0804 $0.0894 $0.0794 $0.0864 42 473 200
Apr 19, 2024 $0.0781 $0.0827 $0.0765 $0.0820 9 315 228
Apr 18, 2024 $0.0782 $0.0829 $0.0766 $0.0820 48 692 860
Apr 17, 2024 $0.0796 $0.0812 $0.0763 $0.0795 12 058 736
Apr 16, 2024 $0.0791 $0.0812 $0.0763 $0.0794 65 805 356
Apr 15, 2024 $0.0785 $0.0819 $0.0742 $0.0791 17 895 996
Apr 14, 2024 $0.0791 $0.0987 $0.0742 $0.0792 155 932 272
Apr 13, 2024 $0.0999 $0.101 $0.0787 $0.0863 30 568 575
Apr 12, 2024 $0.0999 $0.105 $0.0786 $0.0863 111 970 480
Apr 11, 2024 $0.103 $0.105 $0.0978 $0.102 14 735 008
Apr 10, 2024 $0.103 $0.104 $0.0978 $0.102 64 227 420
Apr 09, 2024 $0.106 $0.111 $0.102 $0.109 16 728 559
Apr 08, 2024 $0.106 $0.111 $0.102 $0.109 75 669 968
Apr 07, 2024 $0.105 $0.106 $0.104 $0.105 4 706 563
Apr 06, 2024 $0.105 $0.106 $0.104 $0.105 29 762 880
Apr 05, 2024 $0.103 $0.107 $0.101 $0.105 10 413 127
Apr 04, 2024 $0.103 $0.107 $0.101 $0.105 53 421 304
Apr 03, 2024 $0.110 $0.110 $0.102 $0.105 17 065 394
Apr 02, 2024 $0.110 $0.110 $0.102 $0.105 72 547 312
Apr 01, 2024 $0.114 $0.120 $0.113 $0.116 11 953 606
Mar 31, 2024 $0.113 $0.120 $0.113 $0.116 56 925 264

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HBARUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HBARUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HBARUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!