14-day Premium Trial Subscription Try For FreeTry Free

Hedera Hashgraph Cryptocurrency Price (Quote)

$0.116
-0.00007 (-0.0606%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.0765 $0.186 Sunday, 19th May 2024 HBARUSD stock ended at $0.116. This is 0.0606% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 3.55% from a day low at $0.113 to a day high of $0.117.
90 days $0.0742 $0.186
52 weeks $0.0400 $0.186

Historical Hedera Hashgraph prices

Date Open High Low Close Volume
Mar 30, 2024 $0.116 $0.118 $0.113 $0.115 12 684 353
Mar 29, 2024 $0.116 $0.118 $0.112 $0.115 54 068 544
Mar 28, 2024 $0.120 $0.122 $0.112 $0.114 27 539 579
Mar 27, 2024 $0.120 $0.121 $0.112 $0.114 112 864 528
Mar 26, 2024 $0.110 $0.119 $0.110 $0.119 16 144 713
Mar 25, 2024 $0.110 $0.125 $0.110 $0.118 68 950 704
Mar 24, 2024 $0.107 $0.110 $0.105 $0.108 7 685 606
Mar 23, 2024 $0.107 $0.110 $0.105 $0.108 42 631 476
Mar 22, 2024 $0.111 $0.113 $0.108 $0.109 17 979 175
Mar 21, 2024 $0.111 $0.113 $0.108 $0.109 83 629 060
Mar 20, 2024 $0.112 $0.113 $0.0988 $0.107 41 334 432
Mar 19, 2024 $0.112 $0.113 $0.0989 $0.107 133 365 304
Mar 18, 2024 $0.111 $0.119 $0.107 $0.119 16 574 930
Mar 17, 2024 $0.111 $0.119 $0.107 $0.119 89 078 176
Mar 16, 2024 $0.127 $0.128 $0.110 $0.117 35 199 809
Mar 15, 2024 $0.127 $0.127 $0.110 $0.117 137 029 568
Mar 14, 2024 $0.133 $0.141 $0.129 $0.131 42 371 327
Mar 13, 2024 $0.133 $0.140 $0.129 $0.131 185 541 168
Mar 12, 2024 $0.126 $0.132 $0.120 $0.130 29 354 886
Mar 11, 2024 $0.126 $0.132 $0.120 $0.130 118 261 984
Mar 10, 2024 $0.130 $0.132 $0.128 $0.130 15 539 604
Mar 09, 2024 $0.131 $0.132 $0.129 $0.130 68 999 432
Mar 08, 2024 $0.126 $0.140 $0.125 $0.135 60 337 563
Mar 07, 2024 $0.126 $0.140 $0.125 $0.135 232 732 672
Mar 06, 2024 $0.117 $0.128 $0.0946 $0.107 96 861 358

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HBARUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HBARUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HBARUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!