14-day Premium Trial Subscription Try For FreeTry Free

Hedera Hashgraph Cryptocurrency Price (Quote)

$0.116
-0.00007 (-0.0606%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.0765 $0.186 Sunday, 19th May 2024 HBARUSD stock ended at $0.116. This is 0.0606% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 3.55% from a day low at $0.113 to a day high of $0.117.
90 days $0.0742 $0.186
52 weeks $0.0400 $0.186

Historical Hedera Hashgraph prices

Date Open High Low Close Volume
Mar 26, 2021 $0.307 $0.350 $0.307 $0.348 178 719 317
Mar 25, 2021 $0.305 $0.319 $0.290 $0.307 190 282 258
Mar 24, 2021 $0.326 $0.344 $0.299 $0.305 222 694 462
Mar 23, 2021 $0.319 $0.338 $0.304 $0.326 234 800 289
Mar 22, 2021 $0.344 $0.357 $0.309 $0.318 260 180 183
Mar 21, 2021 $0.320 $0.358 $0.313 $0.344 261 376 909
Mar 20, 2021 $0.348 $0.353 $0.319 $0.319 212 419 024
Mar 19, 2021 $0.348 $0.365 $0.338 $0.348 211 514 005
Mar 18, 2021 $0.363 $0.374 $0.338 $0.348 299 562 770
Mar 17, 2021 $0.342 $0.382 $0.300 $0.362 694 644 477
Mar 16, 2021 $0.403 $0.405 $0.328 $0.342 480 722 882
Mar 15, 2021 $0.366 $0.449 $0.357 $0.403 1 081 032 744
Mar 14, 2021 $0.277 $0.393 $0.277 $0.367 1 146 569 065
Mar 13, 2021 $0.271 $0.276 $0.256 $0.276 228 434 420
Mar 12, 2021 $0.269 $0.277 $0.246 $0.270 320 295 839
Mar 11, 2021 $0.220 $0.276 $0.209 $0.268 571 376 576
Mar 10, 2021 $0.210 $0.238 $0.187 $0.220 339 235 185
Mar 09, 2021 $0.175 $0.213 $0.169 $0.210 402 968 960
Mar 08, 2021 $0.153 $0.185 $0.149 $0.174 285 762 965
Mar 07, 2021 $0.145 $0.156 $0.145 $0.153 98 301 602
Mar 06, 2021 $0.149 $0.154 $0.138 $0.145 83 132 904
Mar 05, 2021 $0.160 $0.160 $0.143 $0.149 141 889 826
Mar 04, 2021 $0.129 $0.179 $0.129 $0.161 580 978 259
Mar 03, 2021 $0.124 $0.131 $0.121 $0.129 76 896 267
Mar 02, 2021 $0.125 $0.127 $0.117 $0.123 62 712 586

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HBARUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HBARUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HBARUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!