CRYPTO:HBARUSD
Hedera Hashgraph Cryptocurrency Price (Quote)
$0.116
-0.00007 (-0.0606%)
At Close: May 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0765 | $0.186 | Sunday, 19th May 2024 HBARUSD stock ended at $0.116. This is 0.0606% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 3.55% from a day low at $0.113 to a day high of $0.117. |
90 days | $0.0742 | $0.186 | |
52 weeks | $0.0400 | $0.186 |
Date | Open | High | Low | Close | Volume |
Mar 26, 2021 | $0.307 | $0.350 | $0.307 | $0.348 | 178 719 317 |
Mar 25, 2021 | $0.305 | $0.319 | $0.290 | $0.307 | 190 282 258 |
Mar 24, 2021 | $0.326 | $0.344 | $0.299 | $0.305 | 222 694 462 |
Mar 23, 2021 | $0.319 | $0.338 | $0.304 | $0.326 | 234 800 289 |
Mar 22, 2021 | $0.344 | $0.357 | $0.309 | $0.318 | 260 180 183 |
Mar 21, 2021 | $0.320 | $0.358 | $0.313 | $0.344 | 261 376 909 |
Mar 20, 2021 | $0.348 | $0.353 | $0.319 | $0.319 | 212 419 024 |
Mar 19, 2021 | $0.348 | $0.365 | $0.338 | $0.348 | 211 514 005 |
Mar 18, 2021 | $0.363 | $0.374 | $0.338 | $0.348 | 299 562 770 |
Mar 17, 2021 | $0.342 | $0.382 | $0.300 | $0.362 | 694 644 477 |
Mar 16, 2021 | $0.403 | $0.405 | $0.328 | $0.342 | 480 722 882 |
Mar 15, 2021 | $0.366 | $0.449 | $0.357 | $0.403 | 1 081 032 744 |
Mar 14, 2021 | $0.277 | $0.393 | $0.277 | $0.367 | 1 146 569 065 |
Mar 13, 2021 | $0.271 | $0.276 | $0.256 | $0.276 | 228 434 420 |
Mar 12, 2021 | $0.269 | $0.277 | $0.246 | $0.270 | 320 295 839 |
Mar 11, 2021 | $0.220 | $0.276 | $0.209 | $0.268 | 571 376 576 |
Mar 10, 2021 | $0.210 | $0.238 | $0.187 | $0.220 | 339 235 185 |
Mar 09, 2021 | $0.175 | $0.213 | $0.169 | $0.210 | 402 968 960 |
Mar 08, 2021 | $0.153 | $0.185 | $0.149 | $0.174 | 285 762 965 |
Mar 07, 2021 | $0.145 | $0.156 | $0.145 | $0.153 | 98 301 602 |
Mar 06, 2021 | $0.149 | $0.154 | $0.138 | $0.145 | 83 132 904 |
Mar 05, 2021 | $0.160 | $0.160 | $0.143 | $0.149 | 141 889 826 |
Mar 04, 2021 | $0.129 | $0.179 | $0.129 | $0.161 | 580 978 259 |
Mar 03, 2021 | $0.124 | $0.131 | $0.121 | $0.129 | 76 896 267 |
Mar 02, 2021 | $0.125 | $0.127 | $0.117 | $0.123 | 62 712 586 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HBARUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HBARUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HBARUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.