14-day Premium Trial Subscription Try For FreeTry Free

Hedera Hashgraph Cryptocurrency Price (Quote)

$0.102
-0.0016 (-1.56%)
At Close: May 30, 2024

Range Low Price High Price Comment
30 days $0.0906 $0.125 Thursday, 30th May 2024 HBARUSD stock ended at $0.102. This is 1.56% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 5.05% from a day low at $0.1000 to a day high of $0.105.
90 days $0.0742 $0.186
52 weeks $0.0400 $0.186

Historical Hedera Hashgraph prices

Date Open High Low Close Volume
May 01, 2021 $0.300 $0.336 $0.284 $0.327 355 036 285
Apr 30, 2021 $0.286 $0.304 $0.279 $0.300 245 953 638
Apr 29, 2021 $0.287 $0.313 $0.272 $0.286 337 930 671
Apr 28, 2021 $0.304 $0.310 $0.275 $0.287 271 937 321
Apr 27, 2021 $0.285 $0.314 $0.279 $0.303 355 205 964
Apr 26, 2021 $0.246 $0.291 $0.243 $0.285 348 062 501
Apr 25, 2021 $0.244 $0.266 $0.233 $0.245 303 433 858
Apr 24, 2021 $0.269 $0.269 $0.238 $0.244 299 084 285
Apr 23, 2021 $0.258 $0.269 $0.203 $0.269 467 257 700
Apr 22, 2021 $0.292 $0.305 $0.252 $0.258 375 967 064
Apr 21, 2021 $0.324 $0.324 $0.288 $0.292 403 711 180
Apr 20, 2021 $0.289 $0.345 $0.265 $0.322 578 913 074
Apr 19, 2021 $0.312 $0.322 $0.270 $0.290 441 181 829
Apr 18, 2021 $0.348 $0.350 $0.255 $0.312 473 030 138
Apr 17, 2021 $0.351 $0.371 $0.344 $0.347 405 408 000
Apr 16, 2021 $0.380 $0.382 $0.331 $0.352 473 030 691
Apr 15, 2021 $0.375 $0.385 $0.365 $0.381 358 020 676
Apr 14, 2021 $0.409 $0.412 $0.362 $0.376 463 917 652
Apr 13, 2021 $0.357 $0.410 $0.336 $0.409 315 024 748
Apr 12, 2021 $0.349 $0.366 $0.330 $0.357 242 554 518
Apr 11, 2021 $0.331 $0.382 $0.331 $0.349 348 818 632
Apr 10, 2021 $0.339 $0.346 $0.320 $0.330 188 872 932
Apr 09, 2021 $0.327 $0.366 $0.327 $0.338 283 874 310
Apr 08, 2021 $0.300 $0.328 $0.298 $0.327 180 937 389
Apr 07, 2021 $0.327 $0.330 $0.281 $0.299 223 994 759

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HBARUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HBARUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HBARUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!