CRYPTO:HBARUSD
Hedera Hashgraph Cryptocurrency Price (Quote)
$0.116
-0.00007 (-0.0606%)
At Close: May 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0765 | $0.186 | Sunday, 19th May 2024 HBARUSD stock ended at $0.116. This is 0.0606% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 3.55% from a day low at $0.113 to a day high of $0.117. |
90 days | $0.0742 | $0.186 | |
52 weeks | $0.0400 | $0.186 |
Date | Open | High | Low | Close | Volume |
Feb 09, 2024 | $0.0760 | $0.0799 | $0.0755 | $0.0794 | 67 470 213 |
Feb 08, 2024 | $0.0759 | $0.0785 | $0.0755 | $0.0760 | 71 983 362 |
Feb 07, 2024 | $0.0752 | $0.0769 | $0.0707 | $0.0759 | 101 708 881 |
Feb 06, 2024 | $0.0695 | $0.0771 | $0.0690 | $0.0752 | 175 360 630 |
Feb 05, 2024 | $0.0685 | $0.0708 | $0.0674 | $0.0695 | 29 117 774 |
Feb 04, 2024 | $0.0693 | $0.0696 | $0.0682 | $0.0683 | 23 223 312 |
Feb 03, 2024 | $0.0693 | $0.0701 | $0.0684 | $0.0693 | 24 995 892 |
Feb 02, 2024 | $0.0702 | $0.0714 | $0.0682 | $0.0692 | 47 522 187 |
Feb 01, 2024 | $0.0695 | $0.0703 | $0.0682 | $0.0702 | 43 436 241 |
Jan 31, 2024 | $0.0729 | $0.0731 | $0.0688 | $0.0695 | 56 542 228 |
Jan 30, 2024 | $0.0745 | $0.0752 | $0.0725 | $0.0729 | 40 920 961 |
Jan 29, 2024 | $0.0734 | $0.0746 | $0.0713 | $0.0745 | 34 057 044 |
Jan 28, 2024 | $0.0744 | $0.0761 | $0.0726 | $0.0734 | 31 198 354 |
Jan 27, 2024 | $0.0745 | $0.0754 | $0.0737 | $0.0744 | 23 244 219 |
Jan 26, 2024 | $0.0714 | $0.0748 | $0.0704 | $0.0744 | 33 431 485 |
Jan 25, 2024 | $0.0723 | $0.0725 | $0.0698 | $0.0713 | 29 534 319 |
Jan 24, 2024 | $0.0706 | $0.0727 | $0.0699 | $0.0723 | 38 498 405 |
Jan 23, 2024 | $0.0713 | $0.0725 | $0.0671 | $0.0706 | 56 318 301 |
Jan 22, 2024 | $0.0754 | $0.0760 | $0.0708 | $0.0713 | 52 328 004 |
Jan 21, 2024 | $0.0762 | $0.0775 | $0.0754 | $0.0754 | 29 194 446 |
Jan 20, 2024 | $0.0755 | $0.0768 | $0.0746 | $0.0763 | 29 236 267 |
Jan 19, 2024 | $0.0752 | $0.0762 | $0.0720 | $0.0755 | 57 106 374 |
Jan 18, 2024 | $0.0789 | $0.0795 | $0.0737 | $0.0753 | 47 132 848 |
Jan 17, 2024 | $0.0806 | $0.0811 | $0.0783 | $0.0789 | 46 878 233 |
Jan 16, 2024 | $0.0777 | $0.0817 | $0.0773 | $0.0805 | 61 223 297 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HBARUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HBARUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HBARUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.