14-day Premium Trial Subscription Try For FreeTry Free

Hedera Hashgraph Cryptocurrency Price (Quote)

$0.116
-0.00007 (-0.0606%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.0765 $0.186 Sunday, 19th May 2024 HBARUSD stock ended at $0.116. This is 0.0606% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 3.55% from a day low at $0.113 to a day high of $0.117.
90 days $0.0742 $0.186
52 weeks $0.0400 $0.186

Historical Hedera Hashgraph prices

Date Open High Low Close Volume
Feb 09, 2024 $0.0760 $0.0799 $0.0755 $0.0794 67 470 213
Feb 08, 2024 $0.0759 $0.0785 $0.0755 $0.0760 71 983 362
Feb 07, 2024 $0.0752 $0.0769 $0.0707 $0.0759 101 708 881
Feb 06, 2024 $0.0695 $0.0771 $0.0690 $0.0752 175 360 630
Feb 05, 2024 $0.0685 $0.0708 $0.0674 $0.0695 29 117 774
Feb 04, 2024 $0.0693 $0.0696 $0.0682 $0.0683 23 223 312
Feb 03, 2024 $0.0693 $0.0701 $0.0684 $0.0693 24 995 892
Feb 02, 2024 $0.0702 $0.0714 $0.0682 $0.0692 47 522 187
Feb 01, 2024 $0.0695 $0.0703 $0.0682 $0.0702 43 436 241
Jan 31, 2024 $0.0729 $0.0731 $0.0688 $0.0695 56 542 228
Jan 30, 2024 $0.0745 $0.0752 $0.0725 $0.0729 40 920 961
Jan 29, 2024 $0.0734 $0.0746 $0.0713 $0.0745 34 057 044
Jan 28, 2024 $0.0744 $0.0761 $0.0726 $0.0734 31 198 354
Jan 27, 2024 $0.0745 $0.0754 $0.0737 $0.0744 23 244 219
Jan 26, 2024 $0.0714 $0.0748 $0.0704 $0.0744 33 431 485
Jan 25, 2024 $0.0723 $0.0725 $0.0698 $0.0713 29 534 319
Jan 24, 2024 $0.0706 $0.0727 $0.0699 $0.0723 38 498 405
Jan 23, 2024 $0.0713 $0.0725 $0.0671 $0.0706 56 318 301
Jan 22, 2024 $0.0754 $0.0760 $0.0708 $0.0713 52 328 004
Jan 21, 2024 $0.0762 $0.0775 $0.0754 $0.0754 29 194 446
Jan 20, 2024 $0.0755 $0.0768 $0.0746 $0.0763 29 236 267
Jan 19, 2024 $0.0752 $0.0762 $0.0720 $0.0755 57 106 374
Jan 18, 2024 $0.0789 $0.0795 $0.0737 $0.0753 47 132 848
Jan 17, 2024 $0.0806 $0.0811 $0.0783 $0.0789 46 878 233
Jan 16, 2024 $0.0777 $0.0817 $0.0773 $0.0805 61 223 297

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HBARUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HBARUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HBARUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!