FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Hedera Hashgraph Cryptocurrency Price (Quote)

$0.102
-0.0016 (-1.56%)
At Close: May 30, 2024

Range Low Price High Price Comment
30 days $0.0906 $0.125 Thursday, 30th May 2024 HBARUSD stock ended at $0.102. This is 1.56% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 5.05% from a day low at $0.1000 to a day high of $0.105.
90 days $0.0742 $0.186
52 weeks $0.0400 $0.186

Historical Hedera Hashgraph prices

Date Open High Low Close Volume
Jan 26, 2024 $0.0714 $0.0748 $0.0704 $0.0744 33 431 485
Jan 25, 2024 $0.0723 $0.0725 $0.0698 $0.0713 29 534 319
Jan 24, 2024 $0.0706 $0.0727 $0.0699 $0.0723 38 498 405
Jan 23, 2024 $0.0713 $0.0725 $0.0671 $0.0706 56 318 301
Jan 22, 2024 $0.0754 $0.0760 $0.0708 $0.0713 52 328 004
Jan 21, 2024 $0.0762 $0.0775 $0.0754 $0.0754 29 194 446
Jan 20, 2024 $0.0755 $0.0768 $0.0746 $0.0763 29 236 267
Jan 19, 2024 $0.0752 $0.0762 $0.0720 $0.0755 57 106 374
Jan 18, 2024 $0.0789 $0.0795 $0.0737 $0.0753 47 132 848
Jan 17, 2024 $0.0806 $0.0811 $0.0783 $0.0789 46 878 233
Jan 16, 2024 $0.0777 $0.0817 $0.0773 $0.0805 61 223 297
Jan 15, 2024 $0.0771 $0.0801 $0.0770 $0.0777 58 506 641
Jan 14, 2024 $0.0811 $0.0813 $0.0767 $0.0770 55 153 911
Jan 13, 2024 $0.0800 $0.0817 $0.0776 $0.0812 70 064 740
Jan 12, 2024 $0.0842 $0.0853 $0.0773 $0.0800 99 863 290
Jan 11, 2024 $0.0835 $0.0875 $0.0815 $0.0842 102 141 731
Jan 10, 2024 $0.0776 $0.0854 $0.0741 $0.0834 108 258 965
Jan 09, 2024 $0.0816 $0.0819 $0.0754 $0.0776 81 876 287
Jan 08, 2024 $0.0753 $0.0826 $0.0696 $0.0816 112 516 012
Jan 07, 2024 $0.0796 $0.0811 $0.0747 $0.0753 68 466 677
Jan 06, 2024 $0.0849 $0.0849 $0.0784 $0.0796 83 421 132
Jan 05, 2024 $0.0880 $0.0886 $0.0809 $0.0849 105 059 577
Jan 04, 2024 $0.0884 $0.0896 $0.0852 $0.0880 102 590 361
Jan 03, 2024 $0.0970 $0.0994 $0.0782 $0.0885 208 014 481
Jan 02, 2024 $0.0916 $0.101 $0.0910 $0.0971 210 777 869

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HBARUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HBARUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HBARUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!