14-day Premium Trial Subscription Try For FreeTry Free
$19.20
+0.130 (+0.682%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.00 $19.61 Friday, 3rd May 2024 HBT stock ended at $19.20. This is 0.682% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.24% from a day low at $19.18 to a day high of $19.61.
90 days $17.75 $20.12
52 weeks $16.33 $21.87

Historical HBT Financial, Inc. prices

Date Open High Low Close Volume
May 03, 2024 $19.34 $19.61 $19.18 $19.20 29 894
May 02, 2024 $19.25 $19.25 $18.97 $19.07 27 676
May 01, 2024 $18.45 $19.18 $18.45 $18.96 43 342
Apr 30, 2024 $18.72 $18.79 $18.42 $18.46 34 878
Apr 29, 2024 $19.00 $19.04 $18.61 $18.76 20 254
Apr 26, 2024 $18.73 $19.06 $18.69 $18.89 20 196
Apr 25, 2024 $18.88 $18.95 $18.52 $18.86 27 554
Apr 24, 2024 $18.69 $19.26 $18.69 $18.99 33 674
Apr 23, 2024 $19.04 $19.17 $18.61 $18.94 30 675
Apr 22, 2024 $18.72 $19.50 $18.55 $18.93 26 400
Apr 19, 2024 $18.03 $18.89 $18.03 $18.52 29 176
Apr 18, 2024 $18.03 $18.31 $18.01 $18.17 26 407
Apr 17, 2024 $18.27 $18.50 $18.00 $18.14 28 907
Apr 16, 2024 $18.45 $18.69 $18.11 $18.28 9 547
Apr 15, 2024 $18.58 $18.76 $18.14 $18.41 47 109
Apr 12, 2024 $18.37 $18.82 $18.11 $18.60 43 825
Apr 11, 2024 $18.78 $18.81 $18.33 $18.41 22 989
Apr 10, 2024 $18.83 $18.86 $18.47 $18.82 80 584
Apr 09, 2024 $19.19 $19.19 $18.98 $18.98 17 807
Apr 08, 2024 $18.93 $19.15 $18.91 $18.91 10 478
Apr 05, 2024 $18.95 $19.20 $18.89 $18.95 20 458
Apr 04, 2024 $19.14 $19.18 $18.73 $18.92 16 328
Apr 03, 2024 $18.81 $19.00 $18.70 $18.89 22 183
Apr 02, 2024 $18.67 $19.05 $18.39 $18.88 28 041
Apr 01, 2024 $19.16 $19.16 $18.71 $18.73 31 267
Click to get the best stock tips daily for free!

About HBT Financial, Inc.

HBT Financial, Inc. operates as the bank holding company for Heartland Bank and Trust Company that provides business, commercial, and retail banking products and services to individuals, businesses, and municipal entities. The company's deposits accounts consist of noninterest-bearing demand deposits, interest-bearing transaction accounts, money market accounts, savings accounts, certificates of deposits, health savings accounts, and individual r... HBT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT