NASDAQ:HCSG
Healthcare Services Group Stock Price (Quote)
$10.80
-0.1000 (-0.92%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.49 | $12.52 | Friday, 24th May 2024 HCSG stock ended at $10.80. This is 0.92% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.34% from a day low at $10.78 to a day high of $11.14. |
90 days | $10.49 | $13.00 | |
52 weeks | $8.75 | $15.14 |
Date | Open | High | Low | Close | Volume |
Aug 25, 2016 | $39.55 | $39.97 | $39.55 | $39.96 | 197 600 |
Aug 24, 2016 | $39.61 | $39.78 | $39.42 | $39.71 | 146 100 |
Aug 23, 2016 | $39.55 | $39.93 | $39.50 | $39.73 | 234 300 |
Aug 22, 2016 | $39.08 | $39.43 | $39.08 | $39.39 | 151 500 |
Aug 19, 2016 | $38.99 | $39.44 | $38.69 | $39.19 | 233 300 |
Aug 18, 2016 | $38.81 | $39.03 | $38.68 | $39.02 | 196 000 |
Aug 17, 2016 | $38.79 | $38.86 | $38.51 | $38.79 | 181 700 |
Aug 16, 2016 | $39.33 | $39.33 | $38.96 | $38.81 | 174 300 |
Aug 15, 2016 | $39.11 | $39.37 | $38.98 | $39.11 | 288 700 |
Aug 12, 2016 | $39.40 | $39.54 | $39.04 | $39.00 | 201 100 |
Aug 11, 2016 | $39.44 | $39.65 | $39.18 | $39.26 | 318 800 |
Aug 10, 2016 | $39.18 | $39.54 | $39.10 | $39.12 | 349 600 |
Aug 09, 2016 | $38.95 | $39.35 | $38.92 | $38.92 | 204 400 |
Aug 08, 2016 | $39.35 | $39.45 | $38.63 | $38.83 | 238 700 |
Aug 05, 2016 | $38.90 | $39.28 | $38.84 | $39.03 | 246 900 |
Aug 04, 2016 | $38.70 | $38.89 | $38.50 | $38.68 | 315 800 |
Aug 03, 2016 | $38.59 | $38.84 | $38.36 | $38.48 | 273 900 |
Aug 02, 2016 | $38.95 | $39.45 | $38.52 | $38.38 | 269 100 |
Aug 01, 2016 | $38.79 | $39.17 | $38.71 | $38.73 | 374 600 |
Jul 29, 2016 | $39.00 | $39.16 | $38.74 | $38.63 | 561 600 |
Jul 28, 2016 | $39.15 | $39.41 | $38.93 | $38.90 | 383 300 |
Jul 27, 2016 | $38.97 | $39.19 | $38.81 | $38.98 | 443 700 |
Jul 26, 2016 | $38.93 | $39.04 | $38.74 | $38.81 | 541 300 |
Jul 25, 2016 | $38.86 | $39.16 | $38.62 | $38.77 | 570 700 |
Jul 22, 2016 | $38.29 | $38.94 | $38.05 | $38.61 | 811 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HCSG stock historical prices to predict future price movements?
Trend Analysis: Examine the HCSG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HCSG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.