NASDAQ:HCSG
Healthcare Services Group Stock Price (Quote)
$11.54
-0.180 (-1.54%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.49 | $12.52 | Friday, 17th May 2024 HCSG stock ended at $11.54. This is 1.54% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.44% from a day low at $11.47 to a day high of $11.75. |
90 days | $10.49 | $13.00 | |
52 weeks | $8.75 | $15.14 |
Date | Open | High | Low | Close | Volume |
May 03, 2016 | $37.94 | $38.09 | $37.63 | $37.76 | 210 025 |
May 02, 2016 | $37.77 | $38.16 | $37.62 | $38.10 | 293 886 |
Apr 29, 2016 | $37.84 | $38.02 | $37.39 | $37.85 | 371 585 |
Apr 28, 2016 | $37.46 | $38.44 | $37.27 | $37.86 | 384 434 |
Apr 27, 2016 | $37.09 | $37.67 | $36.80 | $37.61 | 333 781 |
Apr 26, 2016 | $36.88 | $37.25 | $36.77 | $37.22 | 194 813 |
Apr 25, 2016 | $36.83 | $36.98 | $36.67 | $36.80 | 281 254 |
Apr 22, 2016 | $36.61 | $37.02 | $36.60 | $36.92 | 394 888 |
Apr 21, 2016 | $37.40 | $37.40 | $36.56 | $36.72 | 319 845 |
Apr 20, 2016 | $37.75 | $37.86 | $37.35 | $37.45 | 216 811 |
Apr 19, 2016 | $37.84 | $38.08 | $37.62 | $37.79 | 228 619 |
Apr 18, 2016 | $37.67 | $38.11 | $37.55 | $37.72 | 301 640 |
Apr 15, 2016 | $37.47 | $37.80 | $37.42 | $37.65 | 285 664 |
Apr 14, 2016 | $37.50 | $37.96 | $37.39 | $37.59 | 237 699 |
Apr 13, 2016 | $37.31 | $38.37 | $36.70 | $37.47 | 805 259 |
Apr 12, 2016 | $36.69 | $37.14 | $36.47 | $36.94 | 218 855 |
Apr 11, 2016 | $37.00 | $37.24 | $36.57 | $36.67 | 166 512 |
Apr 08, 2016 | $37.15 | $37.32 | $36.66 | $36.86 | 152 807 |
Apr 07, 2016 | $37.09 | $37.24 | $36.62 | $36.86 | 328 205 |
Apr 06, 2016 | $36.62 | $37.26 | $36.62 | $37.18 | 231 061 |
Apr 05, 2016 | $36.92 | $37.09 | $36.60 | $36.65 | 231 425 |
Apr 04, 2016 | $37.45 | $37.56 | $36.76 | $37.10 | 330 819 |
Apr 01, 2016 | $36.69 | $37.60 | $36.55 | $37.45 | 370 730 |
Mar 31, 2016 | $36.77 | $36.99 | $36.64 | $36.81 | 204 005 |
Mar 30, 2016 | $36.73 | $36.99 | $36.47 | $36.91 | 134 790 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HCSG stock historical prices to predict future price movements?
Trend Analysis: Examine the HCSG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HCSG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.