NASDAQ:HCSG
Healthcare Services Group Stock Price (Quote)
$10.83
+0.0100 (+0.0924%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 HCSG stock ended at $10.83. This is 0.0924% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.71% from a day low at $10.80 to a day high of $10.98. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $32.74 | $33.48 | $32.48 | $33.14 | 292 100 |
| Feb 05, 2016 | $33.67 | $33.96 | $32.95 | $32.96 | 347 500 |
| Feb 04, 2016 | $34.14 | $34.87 | $33.54 | $33.60 | 359 300 |
| Feb 03, 2016 | $33.11 | $34.61 | $31.50 | $33.87 | 770 800 |
| Feb 02, 2016 | $34.46 | $35.04 | $34.39 | $34.66 | 290 300 |
| Feb 01, 2016 | $35.18 | $35.60 | $34.54 | $34.52 | 369 200 |
| Jan 29, 2016 | $34.67 | $35.49 | $34.61 | $35.19 | 442 800 |
| Jan 28, 2016 | $34.35 | $34.88 | $34.08 | $34.39 | 237 100 |
| Jan 27, 2016 | $33.75 | $35.10 | $33.59 | $33.84 | 584 200 |
| Jan 26, 2016 | $33.24 | $33.97 | $33.21 | $33.78 | 308 400 |
| Jan 25, 2016 | $33.60 | $33.74 | $33.02 | $32.96 | 244 100 |
| Jan 22, 2016 | $32.96 | $33.73 | $32.00 | $33.52 | 309 900 |
| Jan 21, 2016 | $33.13 | $33.34 | $32.45 | $32.51 | 512 200 |
| Jan 20, 2016 | $32.97 | $33.63 | $32.41 | $33.07 | 408 800 |
| Jan 19, 2016 | $34.00 | $34.00 | $32.97 | $33.18 | 395 600 |
| Jan 15, 2016 | $33.44 | $33.81 | $33.01 | $33.59 | 392 400 |
| Jan 14, 2016 | $33.56 | $34.59 | $33.28 | $34.14 | 327 300 |
| Jan 13, 2016 | $34.62 | $34.63 | $33.32 | $33.37 | 277 200 |
| Jan 12, 2016 | $34.75 | $34.80 | $34.00 | $34.34 | 308 000 |
| Jan 11, 2016 | $33.38 | $34.62 | $33.30 | $34.33 | 657 400 |
| Jan 08, 2016 | $33.50 | $33.79 | $33.16 | $33.14 | 409 100 |
| Jan 07, 2016 | $33.94 | $34.19 | $33.36 | $33.23 | 312 200 |
| Jan 06, 2016 | $34.55 | $34.76 | $34.28 | $34.33 | 260 900 |
| Jan 05, 2016 | $34.23 | $35.01 | $34.17 | $34.81 | 263 100 |
