14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.49 $12.52 Friday, 17th May 2024 HCSG stock ended at $11.54. This is 1.54% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.44% from a day low at $11.47 to a day high of $11.75.
90 days $10.49 $13.00
52 weeks $8.75 $15.14

Historical Healthcare Services Group prices

Date Open High Low Close Volume
Jul 14, 2016 $39.25 $39.32 $38.28 $38.12 613 200
Jul 13, 2016 $41.90 $41.90 $38.87 $38.87 1 231 600
Jul 12, 2016 $42.18 $42.18 $41.49 $41.74 338 200
Jul 11, 2016 $41.04 $41.71 $40.84 $41.44 363 900
Jul 08, 2016 $40.59 $41.20 $40.59 $40.83 399 500
Jul 07, 2016 $40.94 $41.11 $40.31 $40.27 389 600
Jul 06, 2016 $41.17 $41.38 $40.62 $40.58 539 300
Jul 05, 2016 $41.35 $41.51 $40.99 $41.09 351 300
Jul 01, 2016 $41.24 $41.46 $40.24 $41.14 234 900
Jun 30, 2016 $40.43 $41.40 $40.29 $41.18 486 000
Jun 29, 2016 $40.00 $40.45 $40.00 $40.13 314 000
Jun 28, 2016 $39.96 $40.14 $39.50 $39.41 303 000
Jun 27, 2016 $39.87 $40.14 $39.39 $39.57 445 100
Jun 24, 2016 $38.90 $40.28 $38.60 $39.85 576 200
Jun 23, 2016 $40.04 $40.07 $39.74 $39.87 308 700
Jun 22, 2016 $39.81 $39.98 $39.55 $39.46 191 100
Jun 21, 2016 $39.98 $39.98 $39.70 $39.70 133 600
Jun 20, 2016 $39.74 $40.02 $39.51 $39.60 223 200
Jun 17, 2016 $39.70 $39.70 $39.26 $39.17 427 900
Jun 16, 2016 $39.34 $39.67 $39.04 $39.64 182 047
Jun 15, 2016 $39.41 $40.01 $39.34 $39.41 198 175
Jun 14, 2016 $39.35 $39.83 $38.80 $39.75 233 237
Jun 13, 2016 $39.62 $39.82 $39.33 $39.47 188 359
Jun 10, 2016 $39.80 $39.97 $39.47 $39.65 231 151
Jun 09, 2016 $39.86 $40.34 $39.78 $40.18 246 482

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HCSG stock historical prices to predict future price movements?
Trend Analysis: Examine the HCSG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HCSG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Healthcare Services Group

Healthcare Services Group Healthcare Services Group, Inc. provides management, administrative, and operating services to the housekeeping, laundry, linen, facility maintenance, and dietary service departments of nursing homes, retirement complexes, rehabilitation centers, and hospitals in the United States. It operates through two segments, Housekeeping and Dietary. The Housekeeping segment engages in the cleaning, disinfecting, and sanitizing of resident rooms and common... HCSG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT