NASDAQ:HCSG
Healthcare Services Group Stock Price (Quote)
$10.85
-0.150 (-1.36%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.78 | $12.62 | Friday, 26th Apr 2024 HCSG stock ended at $10.85. This is 1.36% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.27% from a day low at $10.78 to a day high of $11.03. |
| 90 days | $8.98 | $13.00 | |
| 52 weeks | $8.75 | $15.97 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $10.94 | $11.03 | $10.78 | $10.85 | 597 901 |
| Apr 25, 2024 | $11.27 | $11.42 | $10.98 | $11.00 | 459 735 |
| Apr 24, 2024 | $12.44 | $12.52 | $10.87 | $11.22 | 950 541 |
| Apr 23, 2024 | $11.88 | $11.98 | $11.87 | $11.95 | 305 011 |
| Apr 22, 2024 | $11.98 | $12.00 | $11.81 | $11.83 | 376 150 |
| Apr 19, 2024 | $11.61 | $11.96 | $11.61 | $11.94 | 407 535 |
| Apr 18, 2024 | $11.63 | $11.78 | $11.58 | $11.70 | 342 850 |
| Apr 17, 2024 | $11.63 | $11.84 | $11.57 | $11.58 | 320 475 |
| Apr 16, 2024 | $11.46 | $11.66 | $11.37 | $11.60 | 314 320 |
| Apr 15, 2024 | $11.65 | $11.70 | $11.47 | $11.54 | 347 587 |
| Apr 12, 2024 | $11.78 | $11.84 | $11.55 | $11.63 | 239 087 |
| Apr 11, 2024 | $11.87 | $11.92 | $11.71 | $11.84 | 360 762 |
| Apr 10, 2024 | $11.92 | $12.06 | $11.81 | $11.87 | 463 868 |
| Apr 09, 2024 | $12.19 | $12.30 | $12.10 | $12.26 | 379 605 |
| Apr 08, 2024 | $12.29 | $12.32 | $12.16 | $12.20 | 341 939 |
| Apr 05, 2024 | $12.22 | $12.31 | $12.07 | $12.21 | 190 388 |
| Apr 04, 2024 | $12.47 | $12.62 | $12.23 | $12.28 | 272 168 |
| Apr 03, 2024 | $12.18 | $12.43 | $12.07 | $12.39 | 325 265 |
| Apr 02, 2024 | $12.34 | $12.40 | $12.12 | $12.30 | 451 720 |
| Apr 01, 2024 | $12.51 | $12.55 | $12.31 | $12.49 | 304 824 |
| Mar 28, 2024 | $12.53 | $12.62 | $12.46 | $12.48 | 338 564 |
| Mar 27, 2024 | $12.21 | $12.53 | $12.21 | $12.53 | 223 930 |
| Mar 26, 2024 | $12.15 | $12.28 | $12.09 | $12.15 | 298 152 |
| Mar 25, 2024 | $12.22 | $12.29 | $12.14 | $12.15 | 238 496 |
| Mar 22, 2024 | $12.43 | $12.46 | $12.16 | $12.17 | 243 348 |
