14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.26 $11.87 Friday, 17th May 2024 HE stock ended at $11.50. This is 2.54% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.44% from a day low at $11.47 to a day high of $11.87.
90 days $8.74 $13.32
52 weeks $8.74 $40.15

Historical Hawaiian Electric Industries Inc prices

Date Open High Low Close Volume
Jul 13, 2016 $32.21 $32.27 $31.99 $31.83 619 800
Jul 12, 2016 $32.41 $32.42 $32.08 $31.78 484 000
Jul 11, 2016 $32.34 $32.46 $32.02 $32.09 532 000
Jul 08, 2016 $32.06 $32.46 $31.82 $32.01 419 500
Jul 07, 2016 $33.00 $33.02 $31.85 $31.69 573 700
Jul 06, 2016 $32.89 $33.57 $32.71 $32.75 1 705 300
Jul 05, 2016 $32.20 $33.14 $31.55 $32.78 1 317 400
Jul 01, 2016 $32.78 $33.00 $31.92 $31.89 1 001 000
Jun 30, 2016 $34.41 $34.44 $31.64 $32.46 2 996 700
Jun 29, 2016 $34.59 $34.89 $34.40 $34.13 454 900
Jun 28, 2016 $34.04 $34.98 $33.83 $34.05 819 600
Jun 27, 2016 $34.00 $34.27 $33.71 $33.76 424 900
Jun 24, 2016 $33.55 $34.39 $33.47 $33.81 449 800
Jun 23, 2016 $33.84 $34.25 $33.75 $33.87 336 500
Jun 22, 2016 $33.74 $33.92 $33.52 $33.42 289 300
Jun 21, 2016 $33.82 $33.92 $33.59 $33.40 181 900
Jun 20, 2016 $34.10 $34.16 $33.70 $33.55 236 300
Jun 17, 2016 $33.66 $34.49 $33.66 $33.61 763 400
Jun 16, 2016 $33.81 $33.85 $33.40 $33.78 304 603
Jun 15, 2016 $33.77 $33.99 $33.56 $33.71 353 835
Jun 14, 2016 $33.51 $33.77 $33.35 $33.77 169 454
Jun 13, 2016 $33.53 $33.70 $33.36 $33.46 219 634
Jun 10, 2016 $33.55 $33.77 $33.29 $33.42 196 846
Jun 09, 2016 $33.09 $33.50 $33.09 $33.48 145 460
Jun 08, 2016 $33.01 $33.28 $32.96 $33.19 216 827

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HE stock historical prices to predict future price movements?
Trend Analysis: Examine the HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hawaiian Electric Industries Inc

Hawaiian Electric Industries Hawaiian Electric Industries, Inc. (HEI) is the largest supplier of electricity in the U.S. state of Hawaii, supplying power to 95% of Hawaii's population through its electric utilities: Hawaiian Electric Company serving Oahu, Hawai'i Electric Light Company serving The Big Island, and Maui Electric Company serving Maui, Lanai, and Molokai. In addition, HEI owns a financial institution serving Hawaii, American Savings Bank, and a clean energy and ... HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT