NYSE:HE
Hawaiian Electric Industries Inc Stock Price (Quote)
$10.10
-0.340 (-3.26%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 HE stock ended at $10.10. This is 3.26% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.36% from a day low at $10.09 to a day high of $10.53. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $30.77 | $31.06 | $30.70 | $30.92 | 149 700 |
| Mar 11, 2016 | $31.41 | $31.46 | $31.14 | $31.22 | 196 800 |
| Mar 10, 2016 | $31.26 | $31.28 | $30.86 | $31.14 | 156 600 |
| Mar 09, 2016 | $30.85 | $31.32 | $30.85 | $31.18 | 253 200 |
| Mar 08, 2016 | $30.67 | $30.87 | $30.40 | $30.73 | 169 100 |
| Mar 07, 2016 | $30.57 | $31.00 | $30.37 | $30.69 | 239 400 |
| Mar 04, 2016 | $30.01 | $30.70 | $29.80 | $30.64 | 289 100 |
| Mar 03, 2016 | $29.70 | $30.25 | $29.36 | $30.11 | 247 600 |
| Mar 02, 2016 | $29.53 | $29.68 | $28.86 | $29.67 | 262 900 |
| Mar 01, 2016 | $29.55 | $29.74 | $29.23 | $29.52 | 204 400 |
| Feb 29, 2016 | $29.20 | $29.65 | $29.10 | $29.36 | 367 800 |
| Feb 26, 2016 | $29.91 | $29.91 | $29.13 | $29.15 | 209 400 |
| Feb 25, 2016 | $30.13 | $30.33 | $29.83 | $29.92 | 178 600 |
| Feb 24, 2016 | $29.85 | $30.14 | $29.85 | $30.10 | 230 000 |
| Feb 23, 2016 | $29.88 | $30.24 | $29.81 | $30.00 | 127 600 |
| Feb 22, 2016 | $29.93 | $30.15 | $29.84 | $30.07 | 194 900 |
| Feb 19, 2016 | $29.34 | $29.92 | $29.34 | $29.91 | 193 000 |
| Feb 18, 2016 | $29.00 | $29.68 | $29.00 | $29.56 | 242 800 |
| Feb 17, 2016 | $29.70 | $29.70 | $29.16 | $28.99 | 235 200 |
| Feb 16, 2016 | $29.85 | $29.95 | $29.35 | $29.27 | 251 900 |
| Feb 12, 2016 | $28.53 | $29.68 | $28.53 | $29.29 | 337 200 |
| Feb 11, 2016 | $29.45 | $29.56 | $28.81 | $28.55 | 222 400 |
| Feb 10, 2016 | $29.65 | $29.90 | $29.21 | $29.21 | 146 400 |
| Feb 09, 2016 | $29.58 | $29.98 | $29.52 | $29.37 | 399 900 |
| Feb 08, 2016 | $29.78 | $30.04 | $29.48 | $29.45 | 206 000 |
