NYSE:HE
Hawaiian Electric Industries Inc Stock Price (Quote)
$10.10
-0.340 (-3.26%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 HE stock ended at $10.10. This is 3.26% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.36% from a day low at $10.09 to a day high of $10.53. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $29.99 | $30.14 | $29.76 | $29.58 | 154 000 |
| Feb 04, 2016 | $30.59 | $30.69 | $29.95 | $29.78 | 373 000 |
| Feb 03, 2016 | $30.27 | $30.69 | $30.19 | $30.28 | 454 300 |
| Feb 02, 2016 | $29.89 | $30.25 | $29.76 | $29.83 | 269 400 |
| Feb 01, 2016 | $29.70 | $30.24 | $29.55 | $29.77 | 313 600 |
| Jan 29, 2016 | $28.71 | $29.96 | $28.71 | $29.60 | 591 900 |
| Jan 28, 2016 | $28.15 | $28.57 | $28.04 | $28.25 | 302 400 |
| Jan 27, 2016 | $27.90 | $28.22 | $27.71 | $27.72 | 150 900 |
| Jan 26, 2016 | $27.85 | $28.25 | $27.71 | $27.64 | 246 100 |
| Jan 25, 2016 | $28.35 | $28.43 | $27.92 | $27.65 | 191 700 |
| Jan 22, 2016 | $27.98 | $28.50 | $27.85 | $28.19 | 206 400 |
| Jan 21, 2016 | $28.14 | $28.30 | $27.75 | $27.61 | 247 600 |
| Jan 20, 2016 | $28.25 | $28.47 | $27.53 | $27.83 | 856 000 |
| Jan 19, 2016 | $28.08 | $28.79 | $27.96 | $28.21 | 620 900 |
| Jan 15, 2016 | $27.97 | $28.26 | $27.30 | $27.70 | 424 100 |
| Jan 14, 2016 | $27.80 | $28.48 | $27.60 | $28.11 | 441 500 |
| Jan 13, 2016 | $28.50 | $28.58 | $27.49 | $27.45 | 410 900 |
| Jan 12, 2016 | $29.00 | $29.00 | $28.18 | $28.15 | 398 800 |
| Jan 11, 2016 | $28.87 | $29.04 | $28.73 | $28.59 | 673 900 |
| Jan 08, 2016 | $28.76 | $28.93 | $28.62 | $28.48 | 238 100 |
| Jan 07, 2016 | $28.52 | $28.88 | $28.52 | $28.31 | 361 700 |
| Jan 06, 2016 | $28.49 | $28.98 | $28.47 | $28.64 | 405 500 |
| Jan 05, 2016 | $28.85 | $28.94 | $28.46 | $28.48 | 178 800 |
