- Lower volatility than the market (beta 0.52)
- Solid financial health (Piotroski 6/9)
- Bullish long-term trend in place
Hawaiian Electric Industries Inc stock price ended at $13.41 on Wednesday, after losing 0.89%
(Updated on Jul 01, 2026)
The Hawaiian Electric Industries Inc stock price fell by -0.89% on the last day (Wednesday, 1st Jul 2026) from $13.53 to $13.41. During the last trading day the stock fluctuated 2.43% from a day low at $13.36 to a day high of $13.69. The price has fallen in 6 of the last 10 days and is down by -0.45% for this period. Volume has increased on the last day by 297 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 1 million shares were bought and sold for approximately $16.06 million.
The stock lies the upper part of a falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at $13.62 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the stock is expected to fall -17.80% during the next 3 months and, with a 90% probability hold a price between $10.31 and $11.20 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
HE Signals & Forecast
The Hawaiian Electric Industries Inc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $13.40 and $13.40. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Monday, June 22, 2026, and so far it has risen 4.11%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Hawaiian Electric Industries Inc stock
Hawaiian Electric Industries Inc finds support from accumulated volume at $13.38 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.325 between high and low, or 2.43%. For the last week the stock has had daily average volatility of 2.31%.
Our recommended stop-loss: $12.91 (-3.75%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 7 days ago.)
Trading Expectations (HE) For The Upcoming Trading Day Of Thursday 2nd
For the upcoming trading day on Thursday, 2nd we expect Hawaiian Electric Industries Inc to open at $13.49, and during the day (based on 14 day Average True Range), to move between $13.24 and $13.58, which gives a possible trading interval of +/-$0.349 (+/-2.63%) up or down from last closing price. If Hawaiian Electric Industries Inc takes out the full calculated possible swing range there will be an estimated 2.63% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $13.38 (0.22%) than the resistance at $13.57 (1.19%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Hawaiian Electric Industries Inc stock A Buy?
Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term.
Current score:
3.080
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 2, 2026 - $13.49 ( 0.559%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HE Performance
Trading levels for HE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 13.81 | 2.98% |
| R2 | 13.69 | 2.06% |
| R1 | 13.61 | 1.49% |
| Price | 13.41 | |
| S1 | 13.36 | -0.367% |
| S2 | 13.28 | -0.94% |
| S3 | 13.16 | -1.86% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 15.24 | 13.65% |
| R2 | 13.93 | 3.88% |
| R1 | 13.57 | 1.19% |
| Price | 13.41 | |
| S1 | 13.38 | -0.224% |
| S2 | 13.17 | -1.79% |
| S3 | 13.02 | -2.91% |
HE Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Aug 03, 2023 | Aug 17, 2023 | Sep 08, 2023 | $0.360 | 2.87% |
| 2 | May 04, 2023 | May 18, 2023 | Sep 08, 2023 | $0.360 | 2.87% |
| 3 | Feb 10, 2023 | Feb 22, 2023 | Mar 10, 2023 | $0.360 | 0.96% |
| 4 | Nov 03, 2022 | Nov 21, 2022 | Dec 09, 2022 | $0.350 | 0.85% |
| 5 | Aug 05, 2022 | Aug 17, 2022 | Sep 09, 2022 | $0.350 | 0.88% |
FAQ
Click here for our free guide on how to buy Hawaiian Electric Industries Inc Stock.
Buy HE