14-day Premium Trial Subscription Try For FreeTry Free

WisdomTree Europe Hedged Equity Fund ETF Price (Quote)

$48.09
+0.0900 (+0.188%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $46.00 $48.58 Friday, 17th May 2024 HEDJ stock ended at $48.09. This is 0.188% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.459% from a day low at $47.92 to a day high of $48.14.
90 days $45.06 $48.75
52 weeks $37.38 $84.25

Historical WisdomTree Europe Hedged Equity Fund prices

Date Open High Low Close Volume
Jul 07, 2020 $61.65 $61.94 $61.45 $61.49 478 996
Jul 06, 2020 $61.97 $62.25 $61.82 $62.22 255 166
Jul 02, 2020 $61.54 $61.93 $61.43 $61.51 307 638
Jul 01, 2020 $60.36 $60.79 $60.28 $60.66 393 746
Jun 30, 2020 $60.17 $60.96 $60.17 $60.71 372 214
Jun 29, 2020 $60.22 $60.83 $59.93 $60.74 612 453
Jun 26, 2020 $60.98 $61.00 $59.95 $60.08 518 680
Jun 25, 2020 $60.12 $61.03 $59.90 $61.00 470 541
Jun 24, 2020 $60.90 $60.96 $59.73 $60.08 480 237
Jun 23, 2020 $61.84 $61.95 $61.43 $61.47 797 900
Jun 22, 2020 $61.58 $61.84 $61.26 $61.80 340 827
Jun 19, 2020 $62.21 $62.22 $61.22 $61.30 624 221
Jun 18, 2020 $61.12 $61.64 $61.12 $61.42 303 664
Jun 17, 2020 $61.70 $61.82 $61.31 $61.40 304 310
Jun 16, 2020 $61.42 $61.78 $60.57 $61.20 537 180
Jun 15, 2020 $58.95 $60.12 $58.77 $60.01 352 072
Jun 12, 2020 $60.28 $60.63 $59.09 $59.91 554 649
Jun 11, 2020 $60.03 $60.29 $58.37 $58.48 886 366
Jun 10, 2020 $62.34 $62.35 $61.62 $61.70 338 978
Jun 09, 2020 $62.19 $62.63 $62.06 $62.28 407 006
Jun 08, 2020 $63.12 $63.60 $62.72 $63.60 275 529
Jun 05, 2020 $62.93 $63.39 $62.80 $62.96 690 941
Jun 04, 2020 $61.53 $61.85 $61.27 $61.51 416 112
Jun 03, 2020 $61.25 $62.18 $61.18 $62.03 432 207
Jun 02, 2020 $59.76 $60.29 $59.70 $60.29 308 126

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEDJ stock historical prices to predict future price movements?
Trend Analysis: Examine the HEDJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEDJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!