FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

WisdomTree Europe Hedged Equity Fund ETF Price (Quote)

$47.41
+0.290 (+0.615%)
At Close: May 30, 2024

Range Low Price High Price Comment
30 days $46.00 $48.58 Thursday, 30th May 2024 HEDJ stock ended at $47.41. This is 0.615% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 0.741% from a day low at $47.24 to a day high of $47.59.
90 days $46.00 $48.75
52 weeks $37.38 $84.25

Historical WisdomTree Europe Hedged Equity Fund prices

Date Open High Low Close Volume
Apr 01, 2020 $49.95 $50.40 $49.07 $49.21 1 797 072
Mar 31, 2020 $51.20 $51.75 $50.68 $51.24 1 179 470
Mar 30, 2020 $50.33 $51.50 $50.19 $51.39 693 488
Mar 27, 2020 $50.77 $51.08 $50.07 $50.17 897 241
Mar 26, 2020 $51.24 $52.82 $51.22 $52.79 930 018
Mar 25, 2020 $50.49 $52.53 $49.99 $51.49 1 288 469
Mar 24, 2020 $49.54 $50.68 $48.98 $50.47 1 250 675
Mar 23, 2020 $47.13 $47.93 $46.36 $47.06 1 501 696
Mar 20, 2020 $48.25 $48.84 $46.82 $46.90 605 271
Mar 19, 2020 $45.21 $47.85 $45.07 $46.88 655 624
Mar 18, 2020 $44.89 $46.49 $44.20 $45.38 778 237
Mar 17, 2020 $45.93 $47.89 $45.13 $47.77 1 113 742
Mar 16, 2020 $44.01 $46.79 $42.34 $44.55 1 387 142
Mar 13, 2020 $51.69 $52.18 $47.95 $51.06 743 370
Mar 12, 2020 $49.92 $52.19 $47.70 $47.81 1 167 392
Mar 11, 2020 $54.98 $55.14 $53.16 $53.61 542 883
Mar 10, 2020 $56.18 $56.84 $54.05 $56.70 858 935
Mar 09, 2020 $54.94 $56.33 $53.56 $53.62 550 445
Mar 06, 2020 $59.71 $60.58 $59.32 $60.14 611 131
Mar 05, 2020 $61.95 $62.44 $61.05 $61.22 433 434
Mar 04, 2020 $63.48 $64.38 $62.91 $64.38 835 220
Mar 03, 2020 $63.46 $64.08 $61.36 $61.78 429 582
Mar 02, 2020 $62.14 $63.15 $61.35 $63.09 869 992
Feb 28, 2020 $61.68 $62.80 $61.31 $62.34 639 332
Feb 27, 2020 $63.95 $65.08 $63.12 $63.14 729 940

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEDJ stock historical prices to predict future price movements?
Trend Analysis: Examine the HEDJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEDJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WisdomTree Europe Hedged Equity Fund

The investment seeks to track the price and yield performance, before fees and expenses, of the WisdomTree Europe Hedged Equity Index. The fund invests at least 95% of its total assets (exclusive of collateral held from securities lending) in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The index provides exposur... HEDJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT