NYSEARCA:HEDJ
WisdomTree Europe Hedged Equity Fund ETF Price (Quote)
$47.75
+0.610 (+1.29%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.37 | $48.75 | Friday, 26th Apr 2024 HEDJ stock ended at $47.75. This is 1.29% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.22% from a day low at $47.52 to a day high of $48.10. |
| 90 days | $43.06 | $48.75 | |
| 52 weeks | $37.38 | $84.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $47.52 | $48.10 | $47.52 | $47.75 | 167 098 |
| Apr 25, 2024 | $46.86 | $47.21 | $46.69 | $47.14 | 63 356 |
| Apr 24, 2024 | $47.59 | $47.61 | $47.35 | $47.44 | 49 238 |
| Apr 23, 2024 | $47.39 | $47.62 | $47.28 | $47.56 | 187 251 |
| Apr 22, 2024 | $46.99 | $47.27 | $46.94 | $47.14 | 261 895 |
| Apr 19, 2024 | $46.67 | $46.76 | $46.40 | $46.51 | 124 442 |
| Apr 18, 2024 | $46.63 | $46.87 | $46.57 | $46.63 | 31 588 |
| Apr 17, 2024 | $46.98 | $46.98 | $46.44 | $46.53 | 114 403 |
| Apr 16, 2024 | $46.57 | $46.72 | $46.37 | $46.63 | 142 823 |
| Apr 15, 2024 | $47.51 | $47.63 | $46.79 | $46.81 | 167 415 |
| Apr 12, 2024 | $47.03 | $47.15 | $46.65 | $46.89 | 187 494 |
| Apr 11, 2024 | $47.37 | $47.47 | $46.90 | $47.36 | 110 282 |
| Apr 10, 2024 | $47.16 | $47.70 | $47.13 | $47.34 | 447 059 |
| Apr 09, 2024 | $47.66 | $47.73 | $47.26 | $47.45 | 389 729 |
| Apr 08, 2024 | $47.73 | $47.76 | $47.53 | $47.63 | 102 808 |
| Apr 05, 2024 | $47.40 | $47.53 | $47.30 | $47.32 | 39 132 |
| Apr 04, 2024 | $48.08 | $48.08 | $47.28 | $47.30 | 154 637 |
| Apr 03, 2024 | $47.73 | $47.96 | $47.68 | $47.81 | 213 425 |
| Apr 02, 2024 | $47.88 | $47.95 | $47.66 | $47.77 | 613 263 |
| Apr 01, 2024 | $48.34 | $48.75 | $48.34 | $48.49 | 71 995 |
| Mar 28, 2024 | $48.34 | $48.48 | $48.26 | $48.30 | 124 533 |
| Mar 27, 2024 | $48.31 | $48.45 | $48.19 | $48.38 | 103 529 |
| Mar 26, 2024 | $48.03 | $48.21 | $47.97 | $47.97 | 897 093 |
| Mar 25, 2024 | $47.85 | $48.13 | $47.76 | $47.90 | 143 632 |
| Mar 22, 2024 | $47.84 | $48.07 | $47.77 | $47.95 | 108 545 |
