NYSEARCA:HEDJ
WisdomTree Europe Hedged Equity Fund ETF Price (Quote)
$47.59
+0.230 (+0.486%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.00 | $48.10 | Wednesday, 8th May 2024 HEDJ stock ended at $47.59. This is 0.486% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.655% from a day low at $47.36 to a day high of $47.67. |
| 90 days | $44.21 | $48.75 | |
| 52 weeks | $37.38 | $84.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2019 | $67.11 | $67.39 | $67.08 | $67.39 | 241 668 |
| Sep 10, 2019 | $66.82 | $67.10 | $66.67 | $67.01 | 411 235 |
| Sep 09, 2019 | $66.64 | $66.75 | $66.51 | $66.75 | 392 680 |
| Sep 06, 2019 | $66.47 | $66.57 | $66.39 | $66.42 | 207 707 |
| Sep 05, 2019 | $66.25 | $66.40 | $66.17 | $66.27 | 388 494 |
| Sep 04, 2019 | $65.54 | $65.74 | $65.51 | $65.71 | 322 969 |
| Sep 03, 2019 | $64.95 | $65.13 | $64.66 | $65.01 | 355 662 |
| Aug 30, 2019 | $65.24 | $65.33 | $64.83 | $65.12 | 401 719 |
| Aug 29, 2019 | $64.65 | $64.75 | $64.22 | $64.63 | 335 770 |
| Aug 28, 2019 | $63.42 | $63.89 | $63.23 | $63.85 | 452 949 |
| Aug 27, 2019 | $64.08 | $64.17 | $63.64 | $63.72 | 417 542 |
| Aug 26, 2019 | $63.65 | $63.78 | $63.33 | $63.69 | 201 097 |
| Aug 23, 2019 | $64.03 | $64.39 | $62.92 | $62.94 | 366 025 |
| Aug 22, 2019 | $64.58 | $64.70 | $64.08 | $64.30 | 355 372 |
| Aug 21, 2019 | $64.56 | $64.59 | $64.37 | $64.41 | 447 686 |
| Aug 20, 2019 | $63.74 | $63.76 | $63.35 | $63.39 | 341 524 |
| Aug 19, 2019 | $64.05 | $64.11 | $63.81 | $63.87 | 556 273 |
| Aug 16, 2019 | $62.74 | $63.23 | $62.74 | $63.22 | 304 353 |
| Aug 15, 2019 | $62.16 | $62.56 | $61.87 | $62.17 | 328 183 |
| Aug 14, 2019 | $62.71 | $62.85 | $62.32 | $62.34 | 743 169 |
