NYSEARCA:HEDJ
WisdomTree Europe Hedged Equity Fund ETF Price (Quote)
$47.59
+0.230 (+0.486%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 HEDJ stock ended at $47.59. This is 0.486% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.655% from a day low at $47.36 to a day high of $47.67. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2019 | $67.88 | $67.98 | $67.74 | $67.82 | 343 465 |
| Oct 15, 2019 | $67.31 | $67.99 | $67.30 | $67.78 | 584 153 |
| Oct 14, 2019 | $66.82 | $66.98 | $66.76 | $66.86 | 144 715 |
| Oct 11, 2019 | $66.72 | $67.23 | $66.71 | $66.90 | 804 256 |
| Oct 10, 2019 | $65.27 | $65.97 | $65.23 | $65.82 | 572 457 |
| Oct 09, 2019 | $65.33 | $65.57 | $65.18 | $65.42 | 352 769 |
| Oct 08, 2019 | $65.00 | $65.24 | $64.71 | $64.80 | 535 140 |
| Oct 07, 2019 | $65.27 | $65.79 | $65.25 | $65.48 | 863 916 |
| Oct 04, 2019 | $64.82 | $65.42 | $64.74 | $65.42 | 740 129 |
| Oct 03, 2019 | $64.57 | $64.90 | $63.95 | $64.86 | 577 857 |
| Oct 02, 2019 | $65.16 | $65.20 | $64.30 | $64.40 | 649 026 |
| Oct 01, 2019 | $67.18 | $67.23 | $66.14 | $66.20 | 566 992 |
| Sep 30, 2019 | $66.98 | $67.36 | $66.98 | $67.29 | 392 027 |
| Sep 27, 2019 | $66.84 | $66.94 | $66.50 | $66.65 | 614 368 |
| Sep 26, 2019 | $66.53 | $66.76 | $66.46 | $66.69 | 782 912 |
| Sep 25, 2019 | $65.90 | $66.50 | $65.71 | $66.46 | 455 389 |
| Sep 24, 2019 | $66.82 | $66.84 | $66.21 | $66.23 | 461 420 |
| Sep 23, 2019 | $66.71 | $66.93 | $66.64 | $66.90 | 227 023 |
| Sep 20, 2019 | $67.55 | $67.67 | $67.24 | $67.25 | 389 725 |
| Sep 19, 2019 | $67.40 | $67.53 | $67.30 | $67.30 | 222 491 |
| Sep 18, 2019 | $67.17 | $67.32 | $66.99 | $67.22 | 172 453 |
| Sep 17, 2019 | $66.92 | $67.26 | $66.91 | $67.26 | 217 950 |
| Sep 16, 2019 | $67.40 | $67.58 | $67.33 | $67.36 | 256 191 |
| Sep 13, 2019 | $68.00 | $68.11 | $67.87 | $67.93 | 337 769 |
| Sep 12, 2019 | $67.54 | $67.82 | $67.22 | $67.74 | 427 697 |
