FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr16.30 kr29.05 Friday, 31st May 2024 HEX.OL stock ended at kr28.60. This is 1.42% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.39% from a day low at kr27.05 to a day high of kr29.05.
90 days kr16.30 kr29.05
52 weeks kr16.30 kr38.56

Historical Hexagon Composites ASA prices

Date Open High Low Close Volume
Jun 03, 2022 kr35.00 kr35.50 kr34.68 kr34.90 118 353
Jun 02, 2022 kr33.50 kr35.74 kr33.50 kr35.36 378 904
Jun 01, 2022 kr33.54 kr34.44 kr33.26 kr34.16 213 011
May 31, 2022 kr33.86 kr34.58 kr33.74 kr34.08 363 413
May 30, 2022 kr33.68 kr34.74 kr33.64 kr34.48 363 483
May 27, 2022 kr31.86 kr33.24 kr31.70 kr33.14 288 753
May 25, 2022 kr30.60 kr32.08 kr30.20 kr31.56 947 531
May 24, 2022 kr36.38 kr36.38 kr35.02 kr35.94 280 965
May 23, 2022 kr36.00 kr36.26 kr35.24 kr35.54 166 378
May 20, 2022 kr35.22 kr36.40 kr34.88 kr35.00 210 190
May 19, 2022 kr32.68 kr35.16 kr32.68 kr35.16 346 261
May 18, 2022 kr33.50 kr35.12 kr33.40 kr35.12 476 747
May 16, 2022 kr32.34 kr32.70 kr31.66 kr32.70 308 615
May 13, 2022 kr30.30 kr32.50 kr29.40 kr32.50 507 135
May 12, 2022 kr32.00 kr32.00 kr28.24 kr28.96 578 761
May 11, 2022 kr31.42 kr31.82 kr30.28 kr30.70 397 105
May 10, 2022 kr30.90 kr31.52 kr30.02 kr31.00 675 563
May 09, 2022 kr34.50 kr34.50 kr31.56 kr31.60 491 564
May 06, 2022 kr35.50 kr36.34 kr33.94 kr34.10 484 690
May 05, 2022 kr37.24 kr37.76 kr36.68 kr36.68 278 794
May 04, 2022 kr35.96 kr36.82 kr35.42 kr36.66 364 053
May 03, 2022 kr35.26 kr35.84 kr34.90 kr35.80 409 918
May 02, 2022 kr36.20 kr36.38 kr34.00 kr35.12 760 954
Apr 29, 2022 kr34.90 kr37.90 kr34.90 kr37.70 608 959
Apr 28, 2022 kr34.56 kr35.68 kr34.38 kr34.96 347 905

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEX.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the HEX.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEX.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hexagon Composites ASA

Hexagon Composites ASA Hexagon Composites ASA, together with its subsidiaries, produces and sells composite pressure cylinders and fuel systems in Norway, Europe, North America, South-East Asia, the Middle East, and internationally. The company operates through Hexagon Agility & CNG LDV, Hexagon Purus, Hexagon Digital Wave, and Hexagon Ragasco LPG segments. The Hexagon Agility & CNG LDV segment provides clean fuel solutions for commercial vehicles, passenger vehicles, ... HEX.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT