FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr16.30 kr29.05 Friday, 31st May 2024 HEX.OL stock ended at kr28.60. This is 1.42% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.39% from a day low at kr27.05 to a day high of kr29.05.
90 days kr16.30 kr29.05
52 weeks kr16.30 kr38.56

Historical Hexagon Composites ASA prices

Date Open High Low Close Volume
Mar 22, 2022 kr32.20 kr32.98 kr32.10 kr32.84 273 523
Mar 21, 2022 kr33.12 kr33.54 kr32.22 kr32.60 342 923
Mar 18, 2022 kr33.40 kr33.72 kr32.40 kr33.18 503 443
Mar 17, 2022 kr32.30 kr33.86 kr32.30 kr33.30 480 225
Mar 16, 2022 kr31.78 kr32.54 kr31.60 kr32.26 436 415
Mar 15, 2022 kr31.60 kr31.82 kr30.00 kr31.10 775 798
Mar 14, 2022 kr34.52 kr34.70 kr32.44 kr32.68 646 250
Mar 11, 2022 kr31.82 kr35.86 kr31.82 kr34.26 1 413 217
Mar 10, 2022 kr31.96 kr32.80 kr31.00 kr32.06 791 280
Mar 09, 2022 kr28.12 kr31.18 kr28.12 kr31.02 1 040 229
Mar 08, 2022 kr25.02 kr27.46 kr25.00 kr27.14 503 935
Mar 07, 2022 kr25.46 kr25.72 kr23.74 kr25.06 702 460
Mar 04, 2022 kr26.50 kr26.54 kr25.44 kr25.60 333 310
Mar 03, 2022 kr28.60 kr28.60 kr26.70 kr26.70 278 103
Mar 02, 2022 kr27.18 kr28.52 kr26.70 kr27.84 389 727
Mar 01, 2022 kr28.40 kr29.02 kr26.96 kr27.98 594 793
Feb 28, 2022 kr25.32 kr28.20 kr25.00 kr28.20 822 122
Feb 25, 2022 kr25.50 kr26.82 kr25.34 kr25.50 1 043 463
Feb 24, 2022 kr24.40 kr25.36 kr23.60 kr25.22 1 071 262
Feb 23, 2022 kr26.00 kr26.40 kr25.40 kr25.76 412 105
Feb 22, 2022 kr25.26 kr26.24 kr24.54 kr25.70 647 956
Feb 21, 2022 kr27.12 kr27.28 kr25.40 kr26.00 571 617
Feb 18, 2022 kr28.50 kr28.66 kr26.60 kr26.82 756 262
Feb 17, 2022 kr31.00 kr31.00 kr28.30 kr28.30 698 571
Feb 16, 2022 kr30.78 kr32.30 kr30.22 kr30.84 806 343

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEX.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the HEX.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEX.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hexagon Composites ASA

Hexagon Composites ASA Hexagon Composites ASA, together with its subsidiaries, produces and sells composite pressure cylinders and fuel systems in Norway, Europe, North America, South-East Asia, the Middle East, and internationally. The company operates through Hexagon Agility & CNG LDV, Hexagon Purus, Hexagon Digital Wave, and Hexagon Ragasco LPG segments. The Hexagon Agility & CNG LDV segment provides clean fuel solutions for commercial vehicles, passenger vehicles, ... HEX.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT