Hexagon Composites ASA Stock Price (Quote)
kr28.60
+0.400 (+1.42%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr16.30 | kr29.05 | Friday, 31st May 2024 HEX.OL stock ended at kr28.60. This is 1.42% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.39% from a day low at kr27.05 to a day high of kr29.05. |
90 days | kr16.30 | kr29.05 | |
52 weeks | kr16.30 | kr38.56 |
Historical Hexagon Composites ASA prices
Date | Open | High | Low | Close | Volume |
Mar 22, 2022 | kr32.20 | kr32.98 | kr32.10 | kr32.84 | 273 523 |
Mar 21, 2022 | kr33.12 | kr33.54 | kr32.22 | kr32.60 | 342 923 |
Mar 18, 2022 | kr33.40 | kr33.72 | kr32.40 | kr33.18 | 503 443 |
Mar 17, 2022 | kr32.30 | kr33.86 | kr32.30 | kr33.30 | 480 225 |
Mar 16, 2022 | kr31.78 | kr32.54 | kr31.60 | kr32.26 | 436 415 |
Mar 15, 2022 | kr31.60 | kr31.82 | kr30.00 | kr31.10 | 775 798 |
Mar 14, 2022 | kr34.52 | kr34.70 | kr32.44 | kr32.68 | 646 250 |
Mar 11, 2022 | kr31.82 | kr35.86 | kr31.82 | kr34.26 | 1 413 217 |
Mar 10, 2022 | kr31.96 | kr32.80 | kr31.00 | kr32.06 | 791 280 |
Mar 09, 2022 | kr28.12 | kr31.18 | kr28.12 | kr31.02 | 1 040 229 |
Mar 08, 2022 | kr25.02 | kr27.46 | kr25.00 | kr27.14 | 503 935 |
Mar 07, 2022 | kr25.46 | kr25.72 | kr23.74 | kr25.06 | 702 460 |
Mar 04, 2022 | kr26.50 | kr26.54 | kr25.44 | kr25.60 | 333 310 |
Mar 03, 2022 | kr28.60 | kr28.60 | kr26.70 | kr26.70 | 278 103 |
Mar 02, 2022 | kr27.18 | kr28.52 | kr26.70 | kr27.84 | 389 727 |
Mar 01, 2022 | kr28.40 | kr29.02 | kr26.96 | kr27.98 | 594 793 |
Feb 28, 2022 | kr25.32 | kr28.20 | kr25.00 | kr28.20 | 822 122 |
Feb 25, 2022 | kr25.50 | kr26.82 | kr25.34 | kr25.50 | 1 043 463 |
Feb 24, 2022 | kr24.40 | kr25.36 | kr23.60 | kr25.22 | 1 071 262 |
Feb 23, 2022 | kr26.00 | kr26.40 | kr25.40 | kr25.76 | 412 105 |
Feb 22, 2022 | kr25.26 | kr26.24 | kr24.54 | kr25.70 | 647 956 |
Feb 21, 2022 | kr27.12 | kr27.28 | kr25.40 | kr26.00 | 571 617 |
Feb 18, 2022 | kr28.50 | kr28.66 | kr26.60 | kr26.82 | 756 262 |
Feb 17, 2022 | kr31.00 | kr31.00 | kr28.30 | kr28.30 | 698 571 |
Feb 16, 2022 | kr30.78 | kr32.30 | kr30.22 | kr30.84 | 806 343 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HEX.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the HEX.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HEX.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.