OSE:HEX
Hexagon Composites ASA Stock Price (Quote)
kr22.90
-0.85 (-3.58%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr16.30 | kr24.60 | Thursday, 16th May 2024 HEX.OL stock ended at kr22.90. This is 3.58% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.17% from a day low at kr22.80 to a day high of kr23.75. |
90 days | kr16.30 | kr24.60 | |
52 weeks | kr16.30 | kr38.56 |
Date | Open | High | Low | Close | Volume |
Feb 03, 2022 | kr30.30 | kr30.38 | kr29.36 | kr29.78 | 328 340 |
Feb 02, 2022 | kr30.60 | kr30.94 | kr29.84 | kr30.38 | 572 904 |
Feb 01, 2022 | kr31.02 | kr33.28 | kr30.20 | kr30.22 | 1 571 967 |
Jan 31, 2022 | kr26.18 | kr27.10 | kr25.96 | kr27.08 | 515 400 |
Jan 28, 2022 | kr26.76 | kr26.76 | kr25.34 | kr25.42 | 432 388 |
Jan 27, 2022 | kr26.00 | kr27.24 | kr25.70 | kr26.76 | 296 511 |
Jan 26, 2022 | kr25.70 | kr27.08 | kr25.40 | kr26.92 | 761 490 |
Jan 25, 2022 | kr25.74 | kr26.44 | kr24.88 | kr25.40 | 494 578 |
Jan 24, 2022 | kr26.98 | kr26.98 | kr25.00 | kr25.26 | 869 959 |
Jan 21, 2022 | kr27.60 | kr28.24 | kr27.06 | kr27.06 | 468 647 |
Jan 20, 2022 | kr28.00 | kr28.50 | kr27.24 | kr27.90 | 515 662 |
Jan 19, 2022 | kr29.90 | kr29.90 | kr27.70 | kr27.70 | 985 266 |
Jan 18, 2022 | kr31.98 | kr32.00 | kr29.78 | kr29.96 | 940 328 |
Jan 17, 2022 | kr32.20 | kr32.86 | kr31.90 | kr31.98 | 298 588 |
Jan 14, 2022 | kr33.40 | kr33.48 | kr31.80 | kr31.98 | 536 135 |
Jan 13, 2022 | kr33.50 | kr34.00 | kr33.12 | kr33.40 | 403 813 |
Jan 12, 2022 | kr33.24 | kr33.90 | kr33.08 | kr33.42 | 445 296 |
Jan 11, 2022 | kr32.00 | kr33.10 | kr32.00 | kr32.90 | 457 913 |
Jan 10, 2022 | kr33.42 | kr33.50 | kr31.72 | kr31.74 | 540 409 |
Jan 07, 2022 | kr33.00 | kr34.38 | kr32.94 | kr33.10 | 870 432 |
Jan 06, 2022 | kr33.04 | kr33.36 | kr32.34 | kr32.68 | 537 385 |
Jan 05, 2022 | kr34.18 | kr34.18 | kr33.32 | kr34.06 | 171 763 |
Jan 04, 2022 | kr35.16 | kr35.32 | kr33.44 | kr33.48 | 330 673 |
Jan 03, 2022 | kr32.88 | kr34.88 | kr32.56 | kr34.88 | 256 370 |
Dec 30, 2021 | kr32.92 | kr33.66 | kr32.46 | kr32.74 | 295 993 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HEX.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the HEX.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HEX.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.