14-day Premium Trial Subscription Try For FreeTry Free
kr18.06
+0.140 (+0.781%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr5.34 kr19.02 Monday, 6th May 2024 HEX.OL stock ended at kr18.06. This is 0.781% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.02% from a day low at kr17.54 to a day high of kr18.42.
90 days kr17.30 kr19.02
52 weeks kr16.32 kr20.85

Historical Hexagon Composites ASA prices

Date Open High Low Close Volume
May 06, 2024 kr17.96 kr18.42 kr17.54 kr18.06 251 167
May 03, 2024 kr16.58 kr18.30 kr16.58 kr17.92 477 479
May 02, 2024 kr16.64 kr16.72 kr16.30 kr16.56 2 814 627
Apr 30, 2024 kr16.94 kr17.18 kr16.60 kr16.78 525 365
Apr 29, 2024 kr16.86 kr17.18 kr16.54 kr17.04 308 937
Apr 26, 2024 kr16.60 kr16.96 kr16.52 kr16.78 314 146
Apr 25, 2024 kr17.04 kr17.04 kr16.56 kr16.72 151 274
Apr 24, 2024 kr17.00 kr17.32 kr16.92 kr17.04 207 107
Apr 23, 2024 kr16.56 kr17.12 kr16.48 kr16.98 157 702
Apr 22, 2024 kr16.84 kr17.16 kr16.56 kr16.56 184 381
Apr 19, 2024 kr18.78 kr18.78 kr16.56 kr16.84 607 380
Apr 18, 2024 kr17.50 kr18.00 kr17.40 kr17.50 213 022
Apr 17, 2024 kr17.30 kr17.94 kr17.10 kr17.28 602 240
Apr 16, 2024 kr17.50 kr17.84 kr17.22 kr17.30 365 654
Apr 15, 2024 kr18.60 kr18.60 kr17.50 kr17.50 466 233
Apr 12, 2024 kr18.80 kr19.08 kr18.40 kr18.44 133 200
Apr 11, 2024 kr18.84 kr19.00 kr18.58 kr18.76 235 424
Apr 10, 2024 kr19.30 kr19.36 kr18.76 kr18.84 207 619
Apr 09, 2024 kr18.86 kr19.22 kr18.82 kr19.08 189 561
Apr 08, 2024 kr19.60 kr19.74 kr19.00 kr19.00 148 211
Apr 05, 2024 kr19.20 kr19.48 kr18.90 kr19.48 198 922
Apr 04, 2024 kr18.70 kr19.10 kr18.70 kr19.04 262 301
Apr 03, 2024 kr18.60 kr19.02 kr18.38 kr18.82 431 307
Apr 02, 2024 kr18.50 kr19.14 kr18.50 kr18.84 335 419
Mar 27, 2024 kr18.48 kr18.84 kr18.03 kr18.81 123 787
Click to get the best stock tips daily for free!

About Hexagon Composites ASA

Hexagon Composites ASA Hexagon Composites ASA, together with its subsidiaries, produces and sells composite pressure cylinders and fuel systems in Norway, Europe, North America, South-East Asia, the Middle East, and internationally. The company operates through Hexagon Agility & CNG LDV, Hexagon Purus, Hexagon Digital Wave, and Hexagon Ragasco LPG segments. The Hexagon Agility & CNG LDV segment provides clean fuel solutions for commercial vehicles, passenger vehicles, ... HEX.OL Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT