OSE:HEX
Hexagon Composites ASA Stock Price (Quote)
kr22.90
-0.85 (-3.58%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr16.30 | kr24.60 | Thursday, 16th May 2024 HEX.OL stock ended at kr22.90. This is 3.58% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.17% from a day low at kr22.80 to a day high of kr23.75. |
90 days | kr16.30 | kr24.60 | |
52 weeks | kr16.30 | kr38.56 |
Date | Open | High | Low | Close | Volume |
Oct 09, 2023 | kr26.70 | kr26.88 | kr25.76 | kr25.78 | 347 935 |
Oct 06, 2023 | kr26.98 | kr27.30 | kr26.58 | kr26.88 | 129 124 |
Oct 05, 2023 | kr26.32 | kr27.52 | kr26.32 | kr26.98 | 166 142 |
Oct 04, 2023 | kr26.64 | kr26.88 | kr26.02 | kr26.46 | 171 934 |
Oct 03, 2023 | kr27.70 | kr27.70 | kr26.62 | kr26.62 | 211 656 |
Oct 02, 2023 | kr27.76 | kr27.76 | kr26.86 | kr27.20 | 305 020 |
Sep 29, 2023 | kr27.50 | kr28.00 | kr27.40 | kr27.42 | 572 379 |
Sep 28, 2023 | kr28.50 | kr28.90 | kr26.86 | kr27.38 | 6 959 587 |
Sep 27, 2023 | kr32.20 | kr32.88 | kr31.94 | kr32.56 | 102 305 |
Sep 26, 2023 | kr32.54 | kr33.20 | kr31.50 | kr31.90 | 274 584 |
Sep 25, 2023 | kr33.02 | kr33.58 | kr31.90 | kr32.04 | 173 602 |
Sep 22, 2023 | kr34.32 | kr34.32 | kr33.64 | kr33.64 | 37 037 |
Sep 21, 2023 | kr34.80 | kr34.82 | kr33.82 | kr34.18 | 153 949 |
Sep 20, 2023 | kr35.00 | kr35.38 | kr34.84 | kr34.88 | 75 194 |
Sep 19, 2023 | kr34.02 | kr35.40 | kr33.54 | kr35.06 | 329 362 |
Sep 18, 2023 | kr36.28 | kr36.28 | kr34.80 | kr34.80 | 168 387 |
Sep 15, 2023 | kr37.20 | kr37.20 | kr34.30 | kr36.44 | 430 794 |
Sep 14, 2023 | kr36.54 | kr37.74 | kr36.54 | kr37.36 | 178 304 |
Sep 13, 2023 | kr35.80 | kr36.98 | kr35.62 | kr36.54 | 191 046 |
Sep 12, 2023 | kr38.50 | kr38.50 | kr35.72 | kr36.38 | 404 048 |
Sep 11, 2023 | kr37.54 | kr38.50 | kr37.54 | kr38.06 | 260 675 |
Sep 08, 2023 | kr36.80 | kr37.88 | kr36.80 | kr37.60 | 232 787 |
Sep 07, 2023 | kr38.18 | kr38.18 | kr37.00 | kr37.04 | 192 874 |
Sep 06, 2023 | kr37.50 | kr38.54 | kr37.44 | kr38.34 | 256 709 |
Sep 05, 2023 | kr36.44 | kr37.88 | kr36.44 | kr37.88 | 311 624 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HEX.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the HEX.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HEX.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.