14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr16.30 kr24.60 Thursday, 16th May 2024 HEX.OL stock ended at kr22.90. This is 3.58% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.17% from a day low at kr22.80 to a day high of kr23.75.
90 days kr16.30 kr24.60
52 weeks kr16.30 kr38.56

Historical Hexagon Composites ASA prices

Date Open High Low Close Volume
Jul 31, 2023 kr28.20 kr30.88 kr28.20 kr30.32 332 691
Jul 28, 2023 kr28.00 kr28.44 kr27.44 kr28.14 147 105
Jul 27, 2023 kr27.00 kr28.74 kr26.98 kr28.62 161 750
Jul 26, 2023 kr25.78 kr26.70 kr25.48 kr26.70 108 485
Jul 25, 2023 kr25.74 kr25.88 kr25.24 kr25.54 67 253
Jul 24, 2023 kr25.60 kr25.82 kr24.82 kr25.62 62 983
Jul 21, 2023 kr25.00 kr25.00 kr24.32 kr24.74 41 037
Jul 20, 2023 kr25.46 kr25.46 kr24.40 kr24.52 103 055
Jul 19, 2023 kr24.50 kr25.90 kr24.50 kr25.20 123 467
Jul 18, 2023 kr23.80 kr24.94 kr23.80 kr24.94 59 818
Jul 17, 2023 kr23.82 kr24.08 kr23.62 kr24.02 68 192
Jul 14, 2023 kr23.44 kr23.96 kr23.44 kr23.82 164 700
Jul 13, 2023 kr24.80 kr24.82 kr24.12 kr24.12 91 077
Jul 12, 2023 kr25.98 kr25.98 kr24.42 kr24.74 159 499
Jul 11, 2023 kr24.10 kr25.02 kr24.10 kr24.62 128 729
Jul 10, 2023 kr24.40 kr24.46 kr23.30 kr24.14 135 710
Jul 07, 2023 kr25.10 kr26.10 kr24.06 kr24.40 291 829
Jul 06, 2023 kr23.50 kr25.26 kr22.24 kr24.76 840 439
Jul 05, 2023 kr28.70 kr29.52 kr28.60 kr28.80 442 422
Jul 04, 2023 kr28.06 kr29.20 kr28.00 kr29.08 186 246
Jul 03, 2023 kr27.48 kr27.74 kr27.02 kr27.38 123 191
Jun 30, 2023 kr26.20 kr27.24 kr26.20 kr27.00 69 341
Jun 29, 2023 kr26.54 kr26.92 kr26.18 kr26.20 82 721
Jun 28, 2023 kr25.70 kr27.10 kr25.70 kr26.50 189 210
Jun 27, 2023 kr26.30 kr26.32 kr25.20 kr25.38 107 987

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEX.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the HEX.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEX.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hexagon Composites ASA

Hexagon Composites ASA Hexagon Composites ASA, together with its subsidiaries, produces and sells composite pressure cylinders and fuel systems in Norway, Europe, North America, South-East Asia, the Middle East, and internationally. The company operates through Hexagon Agility & CNG LDV, Hexagon Purus, Hexagon Digital Wave, and Hexagon Ragasco LPG segments. The Hexagon Agility & CNG LDV segment provides clean fuel solutions for commercial vehicles, passenger vehicles, ... HEX.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT