Range Low Price High Price Comment
30 days kr16.30 kr27.60 Tuesday, 28th May 2024 HEX.OL stock ended at kr26.85. This is 11.88% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 10.40% from a day low at kr25.00 to a day high of kr27.60.
90 days kr16.30 kr27.60
52 weeks kr16.30 kr38.56

Historical Hexagon Composites ASA prices

Date Open High Low Close Volume
Sep 11, 2023 kr37.54 kr38.50 kr37.54 kr38.06 260 675
Sep 08, 2023 kr36.80 kr37.88 kr36.80 kr37.60 232 787
Sep 07, 2023 kr38.18 kr38.18 kr37.00 kr37.04 192 874
Sep 06, 2023 kr37.50 kr38.54 kr37.44 kr38.34 256 709
Sep 05, 2023 kr36.44 kr37.88 kr36.44 kr37.88 311 624
Sep 04, 2023 kr38.24 kr38.56 kr35.80 kr36.92 477 282
Sep 01, 2023 kr37.50 kr38.48 kr37.46 kr37.76 449 463
Aug 31, 2023 kr36.90 kr38.00 kr36.90 kr37.76 418 222
Aug 30, 2023 kr37.56 kr38.22 kr36.50 kr36.86 409 499
Aug 29, 2023 kr36.88 kr37.96 kr36.88 kr37.56 343 621
Aug 28, 2023 kr35.72 kr36.96 kr35.10 kr36.76 350 879
Aug 25, 2023 kr33.88 kr35.96 kr33.54 kr35.72 349 287
Aug 24, 2023 kr34.00 kr35.00 kr33.76 kr33.80 244 996
Aug 23, 2023 kr32.80 kr33.88 kr32.16 kr33.76 375 316
Aug 22, 2023 kr33.32 kr34.14 kr32.76 kr33.10 435 218
Aug 21, 2023 kr31.20 kr33.64 kr31.08 kr33.30 610 187
Aug 18, 2023 kr29.80 kr31.26 kr29.80 kr31.08 452 659
Aug 17, 2023 kr29.58 kr30.60 kr29.56 kr29.92 424 945
Aug 16, 2023 kr27.10 kr28.48 kr27.10 kr28.28 58 358
Aug 15, 2023 kr28.70 kr28.90 kr28.00 kr28.00 79 113
Aug 14, 2023 kr27.80 kr28.76 kr27.74 kr28.56 200 454
Aug 11, 2023 kr28.00 kr28.36 kr27.16 kr28.20 158 001
Aug 10, 2023 kr28.48 kr29.06 kr27.80 kr28.16 569 651
Aug 09, 2023 kr27.30 kr27.46 kr26.66 kr26.74 116 407
Aug 08, 2023 kr27.84 kr27.84 kr27.22 kr27.46 75 369

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEX.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the HEX.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEX.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hexagon Composites ASA

Hexagon Composites ASA Hexagon Composites ASA, together with its subsidiaries, produces and sells composite pressure cylinders and fuel systems in Norway, Europe, North America, South-East Asia, the Middle East, and internationally. The company operates through Hexagon Agility & CNG LDV, Hexagon Purus, Hexagon Digital Wave, and Hexagon Ragasco LPG segments. The Hexagon Agility & CNG LDV segment provides clean fuel solutions for commercial vehicles, passenger vehicles, ... HEX.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT