14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr16.30 kr24.60 Thursday, 16th May 2024 HEX.OL stock ended at kr22.90. This is 3.58% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.17% from a day low at kr22.80 to a day high of kr23.75.
90 days kr16.30 kr24.60
52 weeks kr16.30 kr38.56

Historical Hexagon Composites ASA prices

Date Open High Low Close Volume
Dec 18, 2023 kr26.58 kr26.84 kr26.18 kr26.46 95 557
Dec 15, 2023 kr26.10 kr27.42 kr26.00 kr26.66 276 126
Dec 14, 2023 kr25.14 kr26.20 kr25.14 kr25.56 235 096
Dec 13, 2023 kr25.50 kr25.50 kr24.80 kr25.14 125 876
Dec 12, 2023 kr24.90 kr25.46 kr24.78 kr25.40 197 926
Dec 11, 2023 kr25.66 kr25.96 kr24.78 kr25.08 146 053
Dec 08, 2023 kr25.50 kr26.16 kr25.18 kr26.06 174 530
Dec 07, 2023 kr26.00 kr26.16 kr25.56 kr25.80 116 940
Dec 06, 2023 kr27.00 kr27.00 kr26.08 kr26.30 100 086
Dec 05, 2023 kr25.00 kr26.84 kr25.00 kr26.82 106 798
Dec 04, 2023 kr25.68 kr26.70 kr25.68 kr25.88 81 511
Dec 01, 2023 kr25.78 kr26.42 kr25.64 kr26.40 126 943
Nov 30, 2023 kr25.18 kr25.88 kr24.64 kr25.88 571 719
Nov 29, 2023 kr24.50 kr25.30 kr24.50 kr25.12 99 936
Nov 28, 2023 kr25.40 kr25.40 kr24.00 kr24.86 221 689
Nov 27, 2023 kr25.50 kr25.76 kr25.36 kr25.36 48 569
Nov 24, 2023 kr25.50 kr25.78 kr25.42 kr25.46 50 373
Nov 23, 2023 kr25.44 kr25.96 kr25.44 kr25.80 105 858
Nov 22, 2023 kr26.26 kr26.26 kr25.82 kr25.82 61 731
Nov 21, 2023 kr26.50 kr26.50 kr25.80 kr26.08 109 116
Nov 20, 2023 kr26.08 kr26.46 kr25.70 kr26.30 130 951
Nov 17, 2023 kr25.90 kr26.50 kr25.70 kr26.08 88 055
Nov 16, 2023 kr27.00 kr27.00 kr25.38 kr25.90 77 256
Nov 15, 2023 kr25.10 kr26.70 kr25.10 kr26.36 120 142
Nov 14, 2023 kr26.76 kr26.76 kr24.48 kr25.46 151 514

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEX.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the HEX.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEX.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hexagon Composites ASA

Hexagon Composites ASA Hexagon Composites ASA, together with its subsidiaries, produces and sells composite pressure cylinders and fuel systems in Norway, Europe, North America, South-East Asia, the Middle East, and internationally. The company operates through Hexagon Agility & CNG LDV, Hexagon Purus, Hexagon Digital Wave, and Hexagon Ragasco LPG segments. The Hexagon Agility & CNG LDV segment provides clean fuel solutions for commercial vehicles, passenger vehicles, ... HEX.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT