14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr16.30 kr24.60 Thursday, 16th May 2024 HEX.OL stock ended at kr22.90. This is 3.58% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.17% from a day low at kr22.80 to a day high of kr23.75.
90 days kr16.30 kr24.60
52 weeks kr16.30 kr38.56

Historical Hexagon Composites ASA prices

Date Open High Low Close Volume
Dec 29, 2021 kr33.84 kr33.88 kr32.52 kr32.70 233 186
Dec 28, 2021 kr33.70 kr34.10 kr33.54 kr33.64 137 282
Dec 27, 2021 kr33.02 kr33.90 kr33.02 kr33.86 164 847
Dec 23, 2021 kr33.00 kr33.50 kr32.66 kr33.30 221 822
Dec 22, 2021 kr32.60 kr32.96 kr31.90 kr32.92 222 642
Dec 21, 2021 kr31.88 kr32.50 kr31.62 kr32.00 298 722
Dec 20, 2021 kr30.76 kr31.80 kr30.40 kr31.76 425 902
Dec 17, 2021 kr32.78 kr32.78 kr31.20 kr31.40 324 936
Dec 16, 2021 kr32.30 kr33.32 kr31.84 kr31.88 551 559
Dec 15, 2021 kr31.30 kr32.60 kr31.16 kr31.32 335 024
Dec 14, 2021 kr32.40 kr33.08 kr31.60 kr31.60 498 898
Dec 13, 2021 kr33.94 kr34.12 kr32.84 kr32.90 225 477
Dec 10, 2021 kr33.50 kr34.06 kr33.40 kr33.58 262 631
Dec 09, 2021 kr34.60 kr34.90 kr33.64 kr33.86 224 436
Dec 08, 2021 kr35.60 kr35.80 kr34.42 kr34.60 257 581
Dec 07, 2021 kr33.72 kr35.58 kr33.72 kr35.42 304 875
Dec 06, 2021 kr34.00 kr34.28 kr32.68 kr33.68 294 569
Dec 03, 2021 kr36.00 kr36.00 kr34.02 kr34.14 274 506
Dec 02, 2021 kr36.40 kr37.10 kr34.48 kr34.48 452 665
Dec 01, 2021 kr36.00 kr37.70 kr36.00 kr37.44 356 807
Nov 30, 2021 kr35.18 kr37.00 kr34.90 kr36.74 498 602
Nov 29, 2021 kr35.48 kr36.80 kr35.48 kr35.82 443 181
Nov 26, 2021 kr37.00 kr37.10 kr35.50 kr35.98 700 967
Nov 25, 2021 kr37.80 kr39.00 kr37.52 kr38.10 2 126 485
Nov 24, 2021 kr39.98 kr40.46 kr37.24 kr37.56 516 436

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEX.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the HEX.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEX.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hexagon Composites ASA

Hexagon Composites ASA Hexagon Composites ASA, together with its subsidiaries, produces and sells composite pressure cylinders and fuel systems in Norway, Europe, North America, South-East Asia, the Middle East, and internationally. The company operates through Hexagon Agility & CNG LDV, Hexagon Purus, Hexagon Digital Wave, and Hexagon Ragasco LPG segments. The Hexagon Agility & CNG LDV segment provides clean fuel solutions for commercial vehicles, passenger vehicles, ... HEX.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT