OSE:HEX
Hexagon Composites ASA Stock Price (Quote)
kr22.90
-0.85 (-3.58%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr16.30 | kr24.60 | Thursday, 16th May 2024 HEX.OL stock ended at kr22.90. This is 3.58% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.17% from a day low at kr22.80 to a day high of kr23.75. |
90 days | kr16.30 | kr24.60 | |
52 weeks | kr16.30 | kr38.56 |
Date | Open | High | Low | Close | Volume |
Dec 29, 2021 | kr33.84 | kr33.88 | kr32.52 | kr32.70 | 233 186 |
Dec 28, 2021 | kr33.70 | kr34.10 | kr33.54 | kr33.64 | 137 282 |
Dec 27, 2021 | kr33.02 | kr33.90 | kr33.02 | kr33.86 | 164 847 |
Dec 23, 2021 | kr33.00 | kr33.50 | kr32.66 | kr33.30 | 221 822 |
Dec 22, 2021 | kr32.60 | kr32.96 | kr31.90 | kr32.92 | 222 642 |
Dec 21, 2021 | kr31.88 | kr32.50 | kr31.62 | kr32.00 | 298 722 |
Dec 20, 2021 | kr30.76 | kr31.80 | kr30.40 | kr31.76 | 425 902 |
Dec 17, 2021 | kr32.78 | kr32.78 | kr31.20 | kr31.40 | 324 936 |
Dec 16, 2021 | kr32.30 | kr33.32 | kr31.84 | kr31.88 | 551 559 |
Dec 15, 2021 | kr31.30 | kr32.60 | kr31.16 | kr31.32 | 335 024 |
Dec 14, 2021 | kr32.40 | kr33.08 | kr31.60 | kr31.60 | 498 898 |
Dec 13, 2021 | kr33.94 | kr34.12 | kr32.84 | kr32.90 | 225 477 |
Dec 10, 2021 | kr33.50 | kr34.06 | kr33.40 | kr33.58 | 262 631 |
Dec 09, 2021 | kr34.60 | kr34.90 | kr33.64 | kr33.86 | 224 436 |
Dec 08, 2021 | kr35.60 | kr35.80 | kr34.42 | kr34.60 | 257 581 |
Dec 07, 2021 | kr33.72 | kr35.58 | kr33.72 | kr35.42 | 304 875 |
Dec 06, 2021 | kr34.00 | kr34.28 | kr32.68 | kr33.68 | 294 569 |
Dec 03, 2021 | kr36.00 | kr36.00 | kr34.02 | kr34.14 | 274 506 |
Dec 02, 2021 | kr36.40 | kr37.10 | kr34.48 | kr34.48 | 452 665 |
Dec 01, 2021 | kr36.00 | kr37.70 | kr36.00 | kr37.44 | 356 807 |
Nov 30, 2021 | kr35.18 | kr37.00 | kr34.90 | kr36.74 | 498 602 |
Nov 29, 2021 | kr35.48 | kr36.80 | kr35.48 | kr35.82 | 443 181 |
Nov 26, 2021 | kr37.00 | kr37.10 | kr35.50 | kr35.98 | 700 967 |
Nov 25, 2021 | kr37.80 | kr39.00 | kr37.52 | kr38.10 | 2 126 485 |
Nov 24, 2021 | kr39.98 | kr40.46 | kr37.24 | kr37.56 | 516 436 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HEX.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the HEX.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HEX.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.