FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr114.05 kr123.95 Friday, 31st May 2024 HEXA-B.ST stock ended at kr115.20. This is 1.24% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.19% from a day low at kr114.20 to a day high of kr116.70.
90 days kr114.05 kr129.35
52 weeks kr86.08 kr134.70

Historical Hexagon AB (publ) prices

Date Open High Low Close Volume
Nov 29, 2023 kr104.10 kr105.45 kr103.80 kr104.50 4 388 199
Nov 28, 2023 kr103.90 kr104.75 kr103.50 kr104.10 2 493 317
Nov 27, 2023 kr103.00 kr105.10 kr102.50 kr104.35 3 166 344
Nov 24, 2023 kr104.15 kr105.00 kr104.05 kr104.35 2 590 084
Nov 23, 2023 kr103.85 kr105.20 kr103.65 kr104.50 2 531 087
Nov 22, 2023 kr102.45 kr105.05 kr102.15 kr104.10 5 131 981
Nov 21, 2023 kr102.50 kr103.00 kr101.95 kr102.50 5 187 527
Nov 20, 2023 kr101.90 kr103.30 kr101.60 kr102.95 3 875 246
Nov 17, 2023 kr101.00 kr102.70 kr101.00 kr101.85 2 365 112
Nov 16, 2023 kr102.55 kr102.70 kr100.75 kr101.10 4 834 096
Nov 15, 2023 kr99.94 kr103.45 kr99.88 kr102.55 8 362 253
Nov 14, 2023 kr95.24 kr99.72 kr95.00 kr99.68 6 000 699
Nov 13, 2023 kr95.16 kr95.60 kr94.50 kr95.16 1 958 364
Nov 10, 2023 kr95.74 kr96.38 kr94.08 kr95.14 2 116 975
Nov 09, 2023 kr95.10 kr96.96 kr94.90 kr96.74 3 300 889
Nov 08, 2023 kr95.50 kr96.20 kr94.72 kr95.10 2 451 865
Nov 07, 2023 kr94.86 kr96.16 kr94.78 kr96.16 2 180 185
Nov 06, 2023 kr94.50 kr95.64 kr94.50 kr95.40 3 139 670
Nov 03, 2023 kr95.78 kr95.94 kr94.50 kr94.50 2 100 196
Nov 02, 2023 kr90.96 kr94.90 kr90.90 kr94.00 3 976 370
Nov 01, 2023 kr90.84 kr90.92 kr89.22 kr90.24 5 081 706
Oct 31, 2023 kr91.56 kr91.92 kr90.48 kr90.70 4 466 544
Oct 30, 2023 kr89.24 kr92.12 kr89.24 kr90.72 4 455 327
Oct 27, 2023 kr93.06 kr95.00 kr86.08 kr89.16 9 466 780
Oct 26, 2023 kr93.50 kr94.62 kr93.12 kr93.70 4 286 320

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEXA-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the HEXA-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEXA-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hexagon AB (publ)

Hexagon AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... HEXA-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT