14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr114.15 kr121.00 Monday, 17th Jun 2024 HEXA-B.ST stock ended at kr116.20. This is 0.258% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.60% from a day low at kr115.95 to a day high of kr117.80.
90 days kr114.05 kr129.35
52 weeks kr86.08 kr133.20

Historical Hexagon AB (publ) prices

Date Open High Low Close Volume
Aug 30, 2023 kr99.40 kr99.40 kr97.90 kr98.28 3 072 650
Aug 29, 2023 kr98.78 kr99.44 kr98.12 kr98.98 4 086 273
Aug 28, 2023 kr96.70 kr98.34 kr96.70 kr98.20 2 680 562
Aug 25, 2023 kr95.04 kr97.54 kr95.04 kr96.70 5 134 861
Aug 24, 2023 kr98.30 kr98.90 kr96.60 kr97.02 4 152 207
Aug 23, 2023 kr97.60 kr97.66 kr96.26 kr97.40 4 762 562
Aug 22, 2023 kr97.32 kr97.80 kr96.56 kr97.32 4 153 754
Aug 21, 2023 kr98.76 kr98.76 kr96.86 kr97.02 3 765 863
Aug 18, 2023 kr99.10 kr99.10 kr97.42 kr98.32 3 758 683
Aug 17, 2023 kr101.50 kr101.50 kr99.20 kr99.36 4 958 075
Aug 16, 2023 kr101.85 kr102.80 kr101.65 kr102.05 3 597 736
Aug 15, 2023 kr103.35 kr103.35 kr101.60 kr102.30 3 735 124
Aug 14, 2023 kr102.50 kr103.70 kr102.15 kr103.50 3 908 721
Aug 11, 2023 kr104.05 kr104.30 kr102.15 kr102.65 3 324 521
Aug 10, 2023 kr102.40 kr104.60 kr102.30 kr104.30 4 273 919
Aug 09, 2023 kr103.05 kr104.10 kr102.05 kr102.05 4 843 990
Aug 08, 2023 kr102.00 kr104.50 kr101.75 kr103.05 8 182 824
Aug 07, 2023 kr103.15 kr103.30 kr101.75 kr102.65 4 165 838
Aug 04, 2023 kr102.50 kr103.45 kr102.05 kr103.25 6 710 442
Aug 03, 2023 kr102.20 kr103.50 kr101.45 kr102.00 8 280 128
Aug 02, 2023 kr106.00 kr106.60 kr102.20 kr103.20 10 425 493
Aug 01, 2023 kr101.50 kr101.90 kr100.35 kr100.80 5 494 433
Jul 31, 2023 kr103.10 kr103.60 kr101.65 kr101.95 4 286 949
Jul 28, 2023 kr103.85 kr104.60 kr102.60 kr103.55 7 656 641
Jul 27, 2023 kr105.45 kr106.80 kr104.15 kr104.15 9 936 175

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEXA-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the HEXA-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEXA-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hexagon AB (publ)

Hexagon AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... HEXA-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT