OMX:HEXA-B
Hexagon AB (publ) Stock Price (Quote)
kr116.20
-0.300 (-0.258%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr114.15 | kr121.00 | Monday, 17th Jun 2024 HEXA-B.ST stock ended at kr116.20. This is 0.258% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.60% from a day low at kr115.95 to a day high of kr117.80. |
90 days | kr114.05 | kr129.35 | |
52 weeks | kr86.08 | kr133.20 |
Historical Hexagon AB (publ) prices
Date | Open | High | Low | Close | Volume |
Oct 04, 2023 | kr91.50 | kr93.48 | kr91.12 | kr93.20 | 2 843 703 |
Oct 03, 2023 | kr92.52 | kr93.16 | kr91.24 | kr92.50 | 3 376 920 |
Oct 02, 2023 | kr93.60 | kr94.46 | kr92.24 | kr92.94 | 3 262 002 |
Sep 29, 2023 | kr93.90 | kr94.66 | kr93.02 | kr93.38 | 4 653 487 |
Sep 28, 2023 | kr93.24 | kr93.84 | kr92.68 | kr93.14 | 2 316 568 |
Sep 27, 2023 | kr92.50 | kr93.84 | kr92.50 | kr93.28 | 3 134 648 |
Sep 26, 2023 | kr92.94 | kr93.76 | kr92.28 | kr92.40 | 3 129 127 |
Sep 25, 2023 | kr93.66 | kr93.90 | kr91.80 | kr93.86 | 2 797 857 |
Sep 22, 2023 | kr93.52 | kr94.14 | kr93.04 | kr93.66 | 3 022 435 |
Sep 21, 2023 | kr94.48 | kr94.60 | kr93.16 | kr93.80 | 3 765 720 |
Sep 20, 2023 | kr94.96 | kr95.50 | kr94.78 | kr95.26 | 4 890 465 |
Sep 19, 2023 | kr95.64 | kr95.82 | kr94.42 | kr94.90 | 2 683 891 |
Sep 18, 2023 | kr96.28 | kr96.50 | kr95.38 | kr96.02 | 2 679 942 |
Sep 15, 2023 | kr96.14 | kr96.88 | kr95.74 | kr96.28 | 7 253 792 |
Sep 14, 2023 | kr93.02 | kr95.52 | kr92.18 | kr95.40 | 4 610 319 |
Sep 13, 2023 | kr92.70 | kr93.22 | kr92.04 | kr93.06 | 5 105 151 |
Sep 12, 2023 | kr95.80 | kr95.94 | kr92.66 | kr93.02 | 4 213 147 |
Sep 11, 2023 | kr95.50 | kr96.16 | kr95.40 | kr95.80 | 2 361 203 |
Sep 08, 2023 | kr96.60 | kr96.84 | kr95.12 | kr95.40 | 1 810 972 |
Sep 07, 2023 | kr97.00 | kr97.38 | kr96.02 | kr96.48 | 2 576 593 |
Sep 06, 2023 | kr98.58 | kr98.64 | kr97.34 | kr97.62 | 3 079 569 |
Sep 05, 2023 | kr98.40 | kr98.84 | kr98.06 | kr98.58 | 2 102 378 |
Sep 04, 2023 | kr98.20 | kr99.28 | kr98.16 | kr98.66 | 1 515 963 |
Sep 01, 2023 | kr97.64 | kr98.62 | kr97.18 | kr97.72 | 3 110 135 |
Aug 31, 2023 | kr98.36 | kr98.78 | kr97.74 | kr97.90 | 6 634 755 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HEXA-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the HEXA-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HEXA-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.