14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr114.05 kr124.90 Friday, 17th May 2024 HEXA-B.ST stock ended at kr118.35. This is 1.82% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.04% from a day low at kr117.90 to a day high of kr120.30.
90 days kr114.05 kr129.35
52 weeks kr86.08 kr134.70

Historical Hexagon AB (publ) prices

Date Open High Low Close Volume
May 17, 2024 kr120.00 kr120.30 kr117.90 kr118.35 3 507 970
May 16, 2024 kr122.75 kr122.75 kr120.40 kr120.55 4 239 335
May 15, 2024 kr123.15 kr123.95 kr122.55 kr122.90 2 533 989
May 14, 2024 kr122.00 kr123.55 kr121.30 kr122.90 2 756 760
May 13, 2024 kr122.05 kr123.30 kr121.65 kr122.00 3 067 107
May 10, 2024 kr121.45 kr123.30 kr121.00 kr122.05 2 757 982
May 08, 2024 kr120.25 kr121.95 kr120.25 kr121.15 1 277 999
May 07, 2024 kr119.30 kr120.60 kr118.75 kr120.60 3 260 339
May 06, 2024 kr116.40 kr119.95 kr115.60 kr118.70 2 663 118
May 03, 2024 kr115.40 kr116.60 kr114.90 kr115.90 2 699 009
May 02, 2024 kr114.40 kr116.05 kr114.05 kr114.70 4 704 552
Apr 30, 2024 kr118.95 kr119.35 kr114.50 kr116.75 3 868 094
Apr 29, 2024 kr120.70 kr121.45 kr119.85 kr120.50 2 520 877
Apr 26, 2024 kr119.00 kr122.00 kr116.65 kr120.20 5 262 227
Apr 25, 2024 kr121.50 kr124.00 kr120.75 kr122.05 3 056 962
Apr 24, 2024 kr123.95 kr124.90 kr122.35 kr122.85 2 903 586
Apr 23, 2024 kr121.40 kr123.15 kr120.75 kr122.90 2 259 007
Apr 22, 2024 kr120.85 kr122.00 kr120.55 kr120.55 1 966 807
Apr 19, 2024 kr120.50 kr120.90 kr119.95 kr120.40 2 064 490
Apr 18, 2024 kr121.55 kr122.05 kr120.60 kr121.70 2 598 434
Apr 17, 2024 kr122.10 kr123.20 kr121.70 kr121.70 2 220 045
Apr 16, 2024 kr122.20 kr123.05 kr120.45 kr122.10 3 107 119
Apr 15, 2024 kr124.35 kr127.05 kr124.05 kr124.70 1 784 798
Apr 12, 2024 kr125.00 kr126.35 kr124.05 kr124.30 1 839 543
Apr 11, 2024 kr123.15 kr124.90 kr122.05 kr123.60 2 180 487

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEXA-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the HEXA-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEXA-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hexagon AB (publ)

Hexagon AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... HEXA-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT