14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr114.15 kr121.00 Monday, 17th Jun 2024 HEXA-B.ST stock ended at kr116.20. This is 0.258% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.60% from a day low at kr115.95 to a day high of kr117.80.
90 days kr114.05 kr129.35
52 weeks kr86.08 kr133.20

Historical Hexagon AB (publ) prices

Date Open High Low Close Volume
Nov 08, 2023 kr95.50 kr96.20 kr94.72 kr95.10 2 451 865
Nov 07, 2023 kr94.86 kr96.16 kr94.78 kr96.16 2 180 185
Nov 06, 2023 kr94.50 kr95.64 kr94.50 kr95.40 3 139 670
Nov 03, 2023 kr95.78 kr95.94 kr94.50 kr94.50 2 100 196
Nov 02, 2023 kr90.96 kr94.90 kr90.90 kr94.00 3 976 370
Nov 01, 2023 kr90.84 kr90.92 kr89.22 kr90.24 5 081 706
Oct 31, 2023 kr91.56 kr91.92 kr90.48 kr90.70 4 466 544
Oct 30, 2023 kr89.24 kr92.12 kr89.24 kr90.72 4 455 327
Oct 27, 2023 kr93.06 kr95.00 kr86.08 kr89.16 9 466 780
Oct 26, 2023 kr93.50 kr94.62 kr93.12 kr93.70 4 286 320
Oct 25, 2023 kr93.78 kr95.42 kr93.38 kr94.54 2 436 280
Oct 24, 2023 kr93.52 kr94.38 kr93.10 kr93.96 3 134 665
Oct 23, 2023 kr94.20 kr94.34 kr91.86 kr93.20 4 285 984
Oct 20, 2023 kr94.76 kr94.80 kr93.36 kr93.88 3 648 741
Oct 19, 2023 kr94.54 kr96.34 kr94.44 kr95.76 2 548 927
Oct 18, 2023 kr95.86 kr96.62 kr94.62 kr95.04 4 046 804
Oct 17, 2023 kr97.24 kr97.40 kr95.42 kr96.42 3 768 907
Oct 16, 2023 kr97.96 kr98.42 kr96.92 kr97.40 3 350 584
Oct 13, 2023 kr98.90 kr99.70 kr98.20 kr98.28 3 195 243
Oct 12, 2023 kr99.62 kr100.30 kr98.30 kr98.74 6 468 642
Oct 11, 2023 kr98.04 kr98.76 kr97.56 kr98.20 4 144 910
Oct 10, 2023 kr95.28 kr98.72 kr95.28 kr98.38 4 865 734
Oct 09, 2023 kr94.10 kr94.82 kr93.34 kr93.86 2 598 464
Oct 06, 2023 kr93.06 kr95.04 kr92.92 kr94.82 3 588 111
Oct 05, 2023 kr93.50 kr94.84 kr93.20 kr93.24 4 774 945

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEXA-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the HEXA-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEXA-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hexagon AB (publ)

Hexagon AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... HEXA-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT