Range Low Price High Price Comment
30 days ₹90.20 ₹106.35 Friday, 24th May 2024 HFCL.NS stock ended at ₹103.15. This is 2.59% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.46% from a day low at ₹98.85 to a day high of ₹104.25.
90 days ₹80.25 ₹117.80
52 weeks ₹61.50 ₹117.80

Historical HFCL Limited prices

Date Open High Low Close Volume
Mar 12, 2024 ₹96.00 ₹96.95 ₹91.80 ₹92.65 28 010 730
Mar 11, 2024 ₹102.75 ₹102.95 ₹95.05 ₹95.70 21 850 366
Mar 07, 2024 ₹104.10 ₹105.15 ₹102.10 ₹102.55 13 426 236
Mar 06, 2024 ₹107.55 ₹107.55 ₹102.35 ₹103.40 21 330 143
Mar 05, 2024 ₹109.90 ₹112.00 ₹107.15 ₹108.10 26 163 774
Mar 04, 2024 ₹108.85 ₹112.30 ₹106.40 ₹110.55 24 407 206
Mar 01, 2024 ₹107.95 ₹112.20 ₹107.40 ₹108.40 28 532 212
Feb 29, 2024 ₹105.00 ₹107.60 ₹102.10 ₹107.30 33 516 748
Feb 28, 2024 ₹112.95 ₹113.50 ₹104.05 ₹104.85 36 898 567
Feb 27, 2024 ₹115.95 ₹117.80 ₹111.60 ₹112.75 36 028 841
Feb 26, 2024 ₹112.00 ₹117.40 ₹110.00 ₹115.10 36 601 085
Feb 23, 2024 ₹114.85 ₹116.70 ₹111.10 ₹112.30 34 224 974
Feb 22, 2024 ₹112.80 ₹116.45 ₹109.40 ₹115.15 71 407 504
Feb 21, 2024 ₹110.40 ₹115.75 ₹108.50 ₹112.20 100 559 135
Feb 20, 2024 ₹107.80 ₹113.30 ₹107.50 ₹110.85 85 910 593
Feb 19, 2024 ₹100.90 ₹110.70 ₹99.65 ₹107.30 75 023 394
Feb 16, 2024 ₹102.10 ₹103.05 ₹99.15 ₹100.40 12 535 479
Feb 15, 2024 ₹99.85 ₹102.50 ₹99.30 ₹101.70 18 353 376
Feb 14, 2024 ₹95.00 ₹100.65 ₹94.25 ₹99.55 17 948 224
Feb 13, 2024 ₹95.00 ₹97.35 ₹89.95 ₹96.70 26 757 506
Feb 12, 2024 ₹102.55 ₹102.70 ₹92.90 ₹94.05 26 242 618
Feb 09, 2024 ₹107.20 ₹107.35 ₹98.75 ₹102.10 39 582 416
Feb 08, 2024 ₹107.00 ₹112.45 ₹105.20 ₹107.05 77 663 987
Feb 07, 2024 ₹104.35 ₹107.60 ₹101.25 ₹105.80 42 872 561
Feb 06, 2024 ₹98.85 ₹104.35 ₹98.00 ₹103.50 49 132 217

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HFCL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the HFCL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HFCL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HFCL Limited

HFCL Limited HFCL Limited manufactures and sells telecom products in India and internationally. The company operates through Telecom Products and Turnkey Contracts and Services segments. It offers a range of optical fiber cables, such as aerial, armoured, Fiber-to-Anywhere (FTTx), micro, and unarmoured cables; microwave solutions, including packet microwave, hybrid microwave, and small cell radio solutions, as well as network management systems; and gigabit p... HFCL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT