Range Low Price High Price Comment
30 days ₹90.20 ₹106.35 Friday, 24th May 2024 HFCL.NS stock ended at ₹103.15. This is 2.59% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.46% from a day low at ₹98.85 to a day high of ₹104.25.
90 days ₹80.25 ₹117.80
52 weeks ₹61.50 ₹117.80

Historical HFCL Limited prices

Date Open High Low Close Volume
Jan 01, 2024 ₹85.90 ₹88.70 ₹84.10 ₹84.55 39 250 242
Dec 29, 2023 ₹83.00 ₹84.75 ₹81.70 ₹84.15 23 947 626
Dec 28, 2023 ₹84.40 ₹84.55 ₹81.50 ₹82.75 28 889 702
Dec 27, 2023 ₹86.40 ₹87.40 ₹83.30 ₹84.10 42 862 364
Dec 26, 2023 ₹82.75 ₹86.70 ₹82.65 ₹85.80 89 278 317
Dec 22, 2023 ₹77.70 ₹83.50 ₹77.10 ₹82.00 96 103 827
Dec 21, 2023 ₹74.00 ₹77.70 ₹72.65 ₹77.30 28 359 904
Dec 20, 2023 ₹82.20 ₹83.10 ₹74.00 ₹74.55 56 709 195
Dec 19, 2023 ₹78.55 ₹82.10 ₹76.85 ₹81.05 63 839 001
Dec 18, 2023 ₹74.80 ₹81.15 ₹74.20 ₹78.10 117 194 536
Dec 15, 2023 ₹68.00 ₹76.30 ₹67.90 ₹74.10 85 845 068
Dec 14, 2023 ₹68.50 ₹68.85 ₹67.55 ₹67.75 4 596 208
Dec 13, 2023 ₹67.80 ₹68.60 ₹67.40 ₹68.05 4 696 153
Dec 12, 2023 ₹68.70 ₹69.45 ₹67.40 ₹67.60 6 275 168
Dec 11, 2023 ₹68.55 ₹69.20 ₹68.15 ₹68.45 5 680 455
Dec 08, 2023 ₹70.70 ₹71.40 ₹67.80 ₹68.30 9 716 990
Dec 07, 2023 ₹66.75 ₹71.70 ₹66.50 ₹70.35 30 896 856
Dec 06, 2023 ₹67.15 ₹67.40 ₹65.95 ₹66.45 5 509 646
Dec 05, 2023 ₹67.80 ₹68.50 ₹66.45 ₹66.85 6 163 583
Dec 04, 2023 ₹68.00 ₹68.70 ₹67.45 ₹67.70 5 380 694
Dec 01, 2023 ₹67.00 ₹68.00 ₹66.60 ₹66.75 3 703 241
Nov 30, 2023 ₹67.10 ₹67.75 ₹66.40 ₹66.65 5 360 524
Nov 29, 2023 ₹67.00 ₹68.75 ₹66.60 ₹66.90 4 006 101
Nov 28, 2023 ₹67.00 ₹67.45 ₹66.50 ₹66.70 3 268 954
Nov 24, 2023 ₹67.10 ₹68.20 ₹66.55 ₹66.75 4 548 453

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HFCL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the HFCL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HFCL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HFCL Limited

HFCL Limited HFCL Limited manufactures and sells telecom products in India and internationally. The company operates through Telecom Products and Turnkey Contracts and Services segments. It offers a range of optical fiber cables, such as aerial, armoured, Fiber-to-Anywhere (FTTx), micro, and unarmoured cables; microwave solutions, including packet microwave, hybrid microwave, and small cell radio solutions, as well as network management systems; and gigabit p... HFCL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT