NSE:HFCL
HFCL Limited Stock Price (Quote)
₹103.15
+2.60 (+2.59%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹90.20 | ₹106.35 | Friday, 24th May 2024 HFCL.NS stock ended at ₹103.15. This is 2.59% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.46% from a day low at ₹98.85 to a day high of ₹104.25. |
90 days | ₹80.25 | ₹117.80 | |
52 weeks | ₹61.50 | ₹117.80 |
Date | Open | High | Low | Close | Volume |
Feb 05, 2024 | ₹97.35 | ₹103.40 | ₹97.25 | ₹98.25 | 28 657 803 |
Feb 02, 2024 | ₹99.65 | ₹102.00 | ₹96.10 | ₹96.80 | 27 213 949 |
Feb 01, 2024 | ₹103.95 | ₹105.25 | ₹99.00 | ₹103.45 | 16 684 681 |
Jan 31, 2024 | ₹101.00 | ₹104.70 | ₹101.00 | ₹103.10 | 15 174 916 |
Jan 30, 2024 | ₹103.90 | ₹105.00 | ₹100.10 | ₹101.05 | 20 190 233 |
Jan 29, 2024 | ₹106.40 | ₹108.00 | ₹101.65 | ₹103.25 | 27 102 780 |
Jan 25, 2024 | ₹106.60 | ₹108.80 | ₹103.80 | ₹105.75 | 80 094 032 |
Jan 24, 2024 | ₹94.25 | ₹107.20 | ₹93.00 | ₹105.65 | 142 518 213 |
Jan 23, 2024 | ₹101.25 | ₹103.80 | ₹92.65 | ₹93.65 | 70 934 276 |
Jan 22, 2024 | ₹88.55 | ₹88.55 | ₹88.55 | ₹88.55 | 0 |
Jan 20, 2024 | ₹92.80 | ₹101.35 | ₹92.05 | ₹99.70 | 148 610 061 |
Jan 19, 2024 | ₹85.10 | ₹90.95 | ₹83.80 | ₹88.55 | 32 714 054 |
Jan 18, 2024 | ₹83.25 | ₹85.05 | ₹81.20 | ₹84.60 | 16 486 151 |
Jan 17, 2024 | ₹84.75 | ₹86.65 | ₹83.10 | ₹84.00 | 14 335 570 |
Jan 16, 2024 | ₹88.65 | ₹89.90 | ₹84.35 | ₹86.10 | 21 117 049 |
Jan 15, 2024 | ₹87.95 | ₹89.55 | ₹85.80 | ₹88.40 | 26 607 511 |
Jan 12, 2024 | ₹89.65 | ₹90.65 | ₹87.05 | ₹87.70 | 12 334 681 |
Jan 11, 2024 | ₹89.30 | ₹91.45 | ₹88.75 | ₹89.20 | 18 746 246 |
Jan 10, 2024 | ₹90.75 | ₹90.80 | ₹88.10 | ₹89.00 | 17 560 084 |
Jan 09, 2024 | ₹92.40 | ₹93.00 | ₹90.00 | ₹90.60 | 22 843 957 |
Jan 08, 2024 | ₹92.15 | ₹93.95 | ₹90.65 | ₹91.80 | 30 024 352 |
Jan 05, 2024 | ₹91.85 | ₹92.95 | ₹89.40 | ₹91.95 | 36 210 458 |
Jan 04, 2024 | ₹88.90 | ₹94.65 | ₹88.00 | ₹91.25 | 113 999 621 |
Jan 03, 2024 | ₹85.00 | ₹90.40 | ₹83.55 | ₹88.05 | 37 375 833 |
Jan 02, 2024 | ₹85.00 | ₹86.25 | ₹82.55 | ₹85.20 | 27 900 991 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HFCL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the HFCL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HFCL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.