Range Low Price High Price Comment
30 days ₹90.20 ₹106.35 Friday, 24th May 2024 HFCL.NS stock ended at ₹103.15. This is 2.59% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.46% from a day low at ₹98.85 to a day high of ₹104.25.
90 days ₹80.25 ₹117.80
52 weeks ₹61.50 ₹117.80

Historical HFCL Limited prices

Date Open High Low Close Volume
Feb 05, 2024 ₹97.35 ₹103.40 ₹97.25 ₹98.25 28 657 803
Feb 02, 2024 ₹99.65 ₹102.00 ₹96.10 ₹96.80 27 213 949
Feb 01, 2024 ₹103.95 ₹105.25 ₹99.00 ₹103.45 16 684 681
Jan 31, 2024 ₹101.00 ₹104.70 ₹101.00 ₹103.10 15 174 916
Jan 30, 2024 ₹103.90 ₹105.00 ₹100.10 ₹101.05 20 190 233
Jan 29, 2024 ₹106.40 ₹108.00 ₹101.65 ₹103.25 27 102 780
Jan 25, 2024 ₹106.60 ₹108.80 ₹103.80 ₹105.75 80 094 032
Jan 24, 2024 ₹94.25 ₹107.20 ₹93.00 ₹105.65 142 518 213
Jan 23, 2024 ₹101.25 ₹103.80 ₹92.65 ₹93.65 70 934 276
Jan 22, 2024 ₹88.55 ₹88.55 ₹88.55 ₹88.55 0
Jan 20, 2024 ₹92.80 ₹101.35 ₹92.05 ₹99.70 148 610 061
Jan 19, 2024 ₹85.10 ₹90.95 ₹83.80 ₹88.55 32 714 054
Jan 18, 2024 ₹83.25 ₹85.05 ₹81.20 ₹84.60 16 486 151
Jan 17, 2024 ₹84.75 ₹86.65 ₹83.10 ₹84.00 14 335 570
Jan 16, 2024 ₹88.65 ₹89.90 ₹84.35 ₹86.10 21 117 049
Jan 15, 2024 ₹87.95 ₹89.55 ₹85.80 ₹88.40 26 607 511
Jan 12, 2024 ₹89.65 ₹90.65 ₹87.05 ₹87.70 12 334 681
Jan 11, 2024 ₹89.30 ₹91.45 ₹88.75 ₹89.20 18 746 246
Jan 10, 2024 ₹90.75 ₹90.80 ₹88.10 ₹89.00 17 560 084
Jan 09, 2024 ₹92.40 ₹93.00 ₹90.00 ₹90.60 22 843 957
Jan 08, 2024 ₹92.15 ₹93.95 ₹90.65 ₹91.80 30 024 352
Jan 05, 2024 ₹91.85 ₹92.95 ₹89.40 ₹91.95 36 210 458
Jan 04, 2024 ₹88.90 ₹94.65 ₹88.00 ₹91.25 113 999 621
Jan 03, 2024 ₹85.00 ₹90.40 ₹83.55 ₹88.05 37 375 833
Jan 02, 2024 ₹85.00 ₹86.25 ₹82.55 ₹85.20 27 900 991

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HFCL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the HFCL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HFCL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HFCL Limited

HFCL Limited HFCL Limited manufactures and sells telecom products in India and internationally. The company operates through Telecom Products and Turnkey Contracts and Services segments. It offers a range of optical fiber cables, such as aerial, armoured, Fiber-to-Anywhere (FTTx), micro, and unarmoured cables; microwave solutions, including packet microwave, hybrid microwave, and small cell radio solutions, as well as network management systems; and gigabit p... HFCL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT