14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹89.55 ₹106.35 Friday, 17th May 2024 HFCL.NS stock ended at ₹96.60. This is 0.677% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.46% from a day low at ₹95.60 to a day high of ₹97.00.
90 days ₹80.25 ₹117.80
52 weeks ₹61.50 ₹117.80

Historical HFCL Limited prices

Date Open High Low Close Volume
Nov 16, 2023 ₹68.40 ₹71.25 ₹68.05 ₹69.60 11 197 086
Nov 15, 2023 ₹66.80 ₹69.15 ₹66.20 ₹68.35 10 034 370
Nov 13, 2023 ₹66.20 ₹66.65 ₹65.65 ₹65.90 2 541 355
Nov 10, 2023 ₹65.40 ₹66.25 ₹65.05 ₹65.70 2 667 640
Nov 09, 2023 ₹66.40 ₹66.50 ₹65.35 ₹65.55 2 473 934
Nov 08, 2023 ₹66.60 ₹67.00 ₹65.95 ₹66.10 3 040 552
Nov 07, 2023 ₹65.70 ₹67.20 ₹65.70 ₹66.25 3 473 388
Nov 06, 2023 ₹66.45 ₹66.80 ₹65.65 ₹65.85 3 899 651
Nov 03, 2023 ₹65.30 ₹67.95 ₹65.15 ₹66.05 7 690 587
Nov 02, 2023 ₹64.95 ₹65.50 ₹64.65 ₹64.85 2 233 854
Nov 01, 2023 ₹65.35 ₹65.65 ₹64.25 ₹64.45 3 057 096
Oct 31, 2023 ₹65.60 ₹66.35 ₹65.00 ₹65.20 4 186 834
Oct 30, 2023 ₹64.80 ₹65.95 ₹64.40 ₹65.15 4 822 904
Oct 27, 2023 ₹63.85 ₹65.65 ₹63.85 ₹64.60 8 835 697
Oct 26, 2023 ₹63.60 ₹63.90 ₹61.50 ₹63.35 6 910 682
Oct 25, 2023 ₹65.05 ₹66.70 ₹62.00 ₹63.65 8 457 916
Oct 23, 2023 ₹68.80 ₹68.95 ₹64.50 ₹64.85 10 994 014
Oct 20, 2023 ₹71.00 ₹71.70 ₹67.90 ₹68.85 12 762 472
Oct 19, 2023 ₹72.60 ₹74.25 ₹72.50 ₹73.00 4 708 377
Oct 18, 2023 ₹74.60 ₹75.15 ₹72.45 ₹72.95 7 134 833
Oct 17, 2023 ₹76.25 ₹76.85 ₹73.90 ₹74.40 7 548 251
Oct 16, 2023 ₹74.85 ₹76.35 ₹74.70 ₹75.80 8 723 187
Oct 13, 2023 ₹72.45 ₹76.15 ₹72.35 ₹74.55 15 205 892
Oct 12, 2023 ₹73.45 ₹74.20 ₹72.50 ₹72.90 4 513 620
Oct 11, 2023 ₹73.55 ₹74.40 ₹72.85 ₹73.15 4 248 086

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HFCL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the HFCL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HFCL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HFCL Limited

HFCL Limited HFCL Limited manufactures and sells telecom products in India and internationally. The company operates through Telecom Products and Turnkey Contracts and Services segments. It offers a range of optical fiber cables, such as aerial, armoured, Fiber-to-Anywhere (FTTx), micro, and unarmoured cables; microwave solutions, including packet microwave, hybrid microwave, and small cell radio solutions, as well as network management systems; and gigabit p... HFCL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT