NASDAQ:HFFG
HF Foods Group Inc. Stock Price (Quote)
$2.81
-0.110 (-3.77%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.76 | $3.51 | Wednesday, 1st May 2024 HFFG stock ended at $2.81. This is 3.77% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.52% from a day low at $2.81 to a day high of $2.97. |
| 90 days | $2.76 | $5.25 | |
| 52 weeks | $2.76 | $5.90 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $2.94 | $2.97 | $2.81 | $2.81 | 39 230 |
| Apr 30, 2024 | $2.99 | $3.07 | $2.86 | $2.92 | 47 773 |
| Apr 29, 2024 | $2.90 | $3.04 | $2.82 | $3.04 | 68 462 |
| Apr 26, 2024 | $2.79 | $2.91 | $2.76 | $2.90 | 41 717 |
| Apr 25, 2024 | $2.89 | $2.99 | $2.76 | $2.79 | 32 808 |
| Apr 24, 2024 | $3.07 | $3.07 | $2.83 | $2.88 | 44 723 |
| Apr 23, 2024 | $3.09 | $3.10 | $2.96 | $2.99 | 53 334 |
| Apr 22, 2024 | $3.26 | $3.29 | $3.05 | $3.06 | 63 661 |
| Apr 19, 2024 | $3.14 | $3.28 | $3.14 | $3.27 | 22 465 |
| Apr 18, 2024 | $3.15 | $3.19 | $3.14 | $3.14 | 41 395 |
| Apr 17, 2024 | $3.22 | $3.22 | $3.15 | $3.16 | 24 730 |
| Apr 16, 2024 | $3.20 | $3.22 | $3.15 | $3.19 | 9 170 |
| Apr 15, 2024 | $3.15 | $3.26 | $3.15 | $3.16 | 27 899 |
| Apr 12, 2024 | $3.28 | $3.32 | $3.13 | $3.14 | 25 376 |
| Apr 11, 2024 | $3.35 | $3.35 | $3.28 | $3.28 | 45 713 |
| Apr 10, 2024 | $3.33 | $3.40 | $3.31 | $3.40 | 51 989 |
| Apr 09, 2024 | $3.41 | $3.49 | $3.33 | $3.38 | 10 298 |
| Apr 08, 2024 | $3.42 | $3.43 | $3.35 | $3.39 | 17 760 |
| Apr 05, 2024 | $3.29 | $3.42 | $3.29 | $3.41 | 21 220 |
| Apr 04, 2024 | $3.33 | $3.42 | $3.28 | $3.28 | 58 792 |
| Apr 03, 2024 | $3.30 | $3.42 | $3.28 | $3.29 | 59 010 |
| Apr 02, 2024 | $3.41 | $3.42 | $3.31 | $3.32 | 42 283 |
| Apr 01, 2024 | $3.51 | $3.51 | $3.44 | $3.46 | 21 024 |
| Mar 28, 2024 | $3.49 | $3.52 | $3.47 | $3.50 | 33 635 |
| Mar 27, 2024 | $3.52 | $3.63 | $3.45 | $3.50 | 32 314 |
