NYSE:HIG
Hartford Financial Services Group Inc Stock Price (Quote)
$99.76
-0.440 (-0.439%)
At Close: Jun 06, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $99.12 | $103.57 | Thursday, 6th Jun 2024 HIG stock ended at $99.76. This is 0.439% less than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 1.60% from a day low at $99.34 to a day high of $100.93. |
90 days | $94.47 | $103.64 | |
52 weeks | $68.83 | $103.64 |
Historical Hartford Financial Services Group Inc (The) prices
Date | Open | High | Low | Close | Volume |
May 19, 2016 | $44.13 | $44.22 | $43.72 | $44.05 | 2 199 538 |
May 18, 2016 | $43.66 | $44.55 | $43.66 | $44.40 | 3 113 117 |
May 17, 2016 | $43.93 | $44.37 | $43.56 | $43.74 | 2 909 112 |
May 16, 2016 | $44.38 | $44.65 | $44.24 | $44.30 | 1 970 796 |
May 13, 2016 | $44.57 | $44.79 | $44.26 | $44.44 | 2 910 030 |
May 12, 2016 | $44.54 | $44.71 | $44.26 | $44.50 | 2 488 490 |
May 11, 2016 | $44.67 | $44.87 | $44.26 | $44.26 | 1 878 668 |
May 10, 2016 | $44.44 | $44.89 | $44.32 | $44.74 | 1 837 992 |
May 09, 2016 | $43.89 | $44.28 | $43.63 | $44.17 | 1 964 232 |
May 06, 2016 | $43.87 | $44.07 | $43.46 | $43.87 | 2 245 882 |
May 05, 2016 | $43.97 | $44.55 | $43.96 | $44.18 | 1 860 892 |
May 04, 2016 | $44.21 | $44.57 | $43.92 | $44.09 | 1 654 534 |
May 03, 2016 | $44.46 | $44.82 | $44.22 | $44.57 | 2 200 952 |
May 02, 2016 | $44.67 | $45.09 | $44.46 | $44.96 | 2 828 614 |
Apr 29, 2016 | $43.25 | $44.46 | $42.97 | $44.38 | 4 380 677 |
Apr 28, 2016 | $44.63 | $44.67 | $43.70 | $43.76 | 4 829 523 |
Apr 27, 2016 | $45.11 | $45.27 | $44.93 | $44.99 | 2 127 391 |
Apr 26, 2016 | $44.98 | $45.16 | $44.82 | $45.05 | 1 623 499 |
Apr 25, 2016 | $44.95 | $45.01 | $44.31 | $44.80 | 2 293 738 |
Apr 22, 2016 | $44.90 | $45.29 | $44.86 | $45.09 | 2 778 990 |
Apr 21, 2016 | $46.04 | $46.09 | $44.76 | $44.82 | 3 818 348 |
Apr 20, 2016 | $46.19 | $46.69 | $45.99 | $46.56 | 2 191 730 |
Apr 19, 2016 | $46.39 | $46.52 | $45.98 | $46.08 | 1 956 033 |
Apr 18, 2016 | $45.78 | $46.19 | $45.71 | $46.09 | 1 565 787 |
Apr 15, 2016 | $45.90 | $46.09 | $45.69 | $45.92 | 1 775 721 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HIG stock historical prices to predict future price movements?
Trend Analysis: Examine the HIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.