FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $99.12 $103.57 Thursday, 6th Jun 2024 HIG stock ended at $99.76. This is 0.439% less than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 1.60% from a day low at $99.34 to a day high of $100.93.
90 days $94.47 $103.64
52 weeks $68.83 $103.64

Historical Hartford Financial Services Group Inc (The) prices

Date Open High Low Close Volume
May 19, 2016 $44.13 $44.22 $43.72 $44.05 2 199 538
May 18, 2016 $43.66 $44.55 $43.66 $44.40 3 113 117
May 17, 2016 $43.93 $44.37 $43.56 $43.74 2 909 112
May 16, 2016 $44.38 $44.65 $44.24 $44.30 1 970 796
May 13, 2016 $44.57 $44.79 $44.26 $44.44 2 910 030
May 12, 2016 $44.54 $44.71 $44.26 $44.50 2 488 490
May 11, 2016 $44.67 $44.87 $44.26 $44.26 1 878 668
May 10, 2016 $44.44 $44.89 $44.32 $44.74 1 837 992
May 09, 2016 $43.89 $44.28 $43.63 $44.17 1 964 232
May 06, 2016 $43.87 $44.07 $43.46 $43.87 2 245 882
May 05, 2016 $43.97 $44.55 $43.96 $44.18 1 860 892
May 04, 2016 $44.21 $44.57 $43.92 $44.09 1 654 534
May 03, 2016 $44.46 $44.82 $44.22 $44.57 2 200 952
May 02, 2016 $44.67 $45.09 $44.46 $44.96 2 828 614
Apr 29, 2016 $43.25 $44.46 $42.97 $44.38 4 380 677
Apr 28, 2016 $44.63 $44.67 $43.70 $43.76 4 829 523
Apr 27, 2016 $45.11 $45.27 $44.93 $44.99 2 127 391
Apr 26, 2016 $44.98 $45.16 $44.82 $45.05 1 623 499
Apr 25, 2016 $44.95 $45.01 $44.31 $44.80 2 293 738
Apr 22, 2016 $44.90 $45.29 $44.86 $45.09 2 778 990
Apr 21, 2016 $46.04 $46.09 $44.76 $44.82 3 818 348
Apr 20, 2016 $46.19 $46.69 $45.99 $46.56 2 191 730
Apr 19, 2016 $46.39 $46.52 $45.98 $46.08 1 956 033
Apr 18, 2016 $45.78 $46.19 $45.71 $46.09 1 565 787
Apr 15, 2016 $45.90 $46.09 $45.69 $45.92 1 775 721

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HIG stock historical prices to predict future price movements?
Trend Analysis: Examine the HIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hartford Financial Services Group Inc (The)

Hartford Financial Services Group (The) The Hartford Financial Services Group, Inc. provides insurance and financial services to individual and business customers in the United States, the United Kingdom, and internationally. Its Commercial Lines segment offers workers' compensation, property, automobile, liability, umbrella, bond, marine, livestock, and reinsurance; and customized insurance products and risk management services, including professional liability, bond, surety, and spec... HIG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT