NYSE:HIG
Hartford Financial Services Group Inc Stock Price (Quote)
$101.89
+0.560 (+0.553%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.47 | $102.39 | Friday, 10th May 2024 HIG stock ended at $101.89. This is 0.553% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.84% from a day low at $101.54 to a day high of $102.39. |
| 90 days | $89.80 | $103.64 | |
| 52 weeks | $67.42 | $103.64 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $38.45 | $39.02 | $38.38 | $38.44 | 3 604 200 |
| Feb 10, 2016 | $40.20 | $40.67 | $39.72 | $39.55 | 3 190 900 |
| Feb 09, 2016 | $39.03 | $40.28 | $38.85 | $39.81 | 4 875 600 |
| Feb 08, 2016 | $39.98 | $39.99 | $39.03 | $39.40 | 4 613 000 |
| Feb 05, 2016 | $40.77 | $42.30 | $40.43 | $40.34 | 6 164 700 |
| Feb 04, 2016 | $38.75 | $39.81 | $38.17 | $39.61 | 6 205 400 |
| Feb 03, 2016 | $39.54 | $39.68 | $38.06 | $38.75 | 3 331 600 |
| Feb 02, 2016 | $39.32 | $39.38 | $38.92 | $39.03 | 3 132 000 |
| Feb 01, 2016 | $39.87 | $40.10 | $39.61 | $39.70 | 2 360 300 |
| Jan 29, 2016 | $39.18 | $40.19 | $39.00 | $39.99 | 4 228 800 |
| Jan 28, 2016 | $39.05 | $39.08 | $38.37 | $38.71 | 1 934 000 |
| Jan 27, 2016 | $38.55 | $39.45 | $38.29 | $38.36 | 3 375 900 |
| Jan 26, 2016 | $38.04 | $38.83 | $38.04 | $38.41 | 2 852 300 |
| Jan 25, 2016 | $38.66 | $38.82 | $37.57 | $37.45 | 3 180 500 |
| Jan 22, 2016 | $38.74 | $38.93 | $38.34 | $38.52 | 3 063 600 |
| Jan 21, 2016 | $37.92 | $38.72 | $37.40 | $37.85 | 3 667 300 |
| Jan 20, 2016 | $38.42 | $38.45 | $36.54 | $37.69 | 6 079 400 |
| Jan 19, 2016 | $39.50 | $39.67 | $38.83 | $38.92 | 4 046 300 |
| Jan 15, 2016 | $39.09 | $39.70 | $38.61 | $38.89 | 4 889 200 |
| Jan 14, 2016 | $40.21 | $40.64 | $39.74 | $40.06 | 3 041 200 |
| Jan 13, 2016 | $42.01 | $42.01 | $40.03 | $39.90 | 3 554 700 |
| Jan 12, 2016 | $41.35 | $41.48 | $40.70 | $41.17 | 2 872 900 |
| Jan 11, 2016 | $40.94 | $41.14 | $40.32 | $40.72 | 3 427 300 |
| Jan 08, 2016 | $41.54 | $41.64 | $40.57 | $40.45 | 2 983 900 |
| Jan 07, 2016 | $41.27 | $41.85 | $41.01 | $41.00 | 3 526 300 |
