NYSE:HIG
Hartford Financial Services Group Inc Stock Price (Quote)
$95.30
-3.79 (-3.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.47 | $103.64 | Friday, 26th Apr 2024 HIG stock ended at $95.30. This is 3.82% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.45% from a day low at $94.47 to a day high of $98.67. |
| 90 days | $85.35 | $103.64 | |
| 52 weeks | $67.05 | $103.64 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $97.00 | $98.67 | $94.47 | $95.30 | 2 824 274 |
| Apr 25, 2024 | $99.77 | $100.07 | $98.47 | $99.09 | 1 972 600 |
| Apr 24, 2024 | $99.25 | $100.11 | $99.25 | $99.86 | 1 820 904 |
| Apr 23, 2024 | $100.27 | $100.80 | $99.56 | $100.03 | 1 220 171 |
| Apr 22, 2024 | $99.64 | $100.60 | $98.86 | $99.82 | 1 142 785 |
| Apr 19, 2024 | $97.72 | $99.07 | $97.29 | $98.95 | 1 094 469 |
| Apr 18, 2024 | $96.54 | $97.80 | $96.20 | $96.96 | 1 618 518 |
| Apr 17, 2024 | $96.54 | $97.56 | $95.52 | $95.78 | 2 421 020 |
| Apr 16, 2024 | $97.88 | $98.29 | $97.05 | $97.73 | 1 570 075 |
| Apr 15, 2024 | $98.99 | $99.43 | $96.82 | $97.30 | 1 179 735 |
| Apr 12, 2024 | $97.55 | $98.53 | $97.07 | $97.78 | 1 709 559 |
| Apr 11, 2024 | $98.77 | $98.77 | $97.28 | $97.34 | 1 203 830 |
| Apr 10, 2024 | $98.57 | $99.60 | $98.40 | $99.31 | 1 956 347 |
| Apr 09, 2024 | $102.89 | $102.89 | $98.77 | $98.87 | 2 153 988 |
| Apr 08, 2024 | $103.27 | $103.64 | $102.61 | $102.76 | 1 249 939 |
| Apr 05, 2024 | $102.24 | $103.29 | $101.89 | $103.24 | 1 337 641 |
| Apr 04, 2024 | $102.53 | $103.40 | $101.41 | $101.82 | 1 229 221 |
| Apr 03, 2024 | $101.94 | $103.02 | $101.80 | $102.12 | 1 476 887 |
| Apr 02, 2024 | $102.58 | $103.12 | $101.75 | $101.86 | 1 283 223 |
| Apr 01, 2024 | $102.98 | $103.10 | $102.07 | $102.49 | 1 288 808 |
| Mar 28, 2024 | $102.61 | $103.27 | $102.29 | $103.05 | 1 540 667 |
| Mar 27, 2024 | $101.35 | $102.53 | $101.28 | $102.30 | 1 740 043 |
| Mar 26, 2024 | $100.54 | $101.49 | $100.41 | $100.90 | 2 104 048 |
| Mar 25, 2024 | $100.24 | $101.21 | $100.22 | $100.67 | 1 789 114 |
| Mar 22, 2024 | $100.86 | $101.14 | $100.13 | $100.16 | 1 291 541 |
