$129.50
+1.25 (+0.97%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $125.59 | $136.89 | Monday, 22nd Jun 2026 HIG stock ended at $129.50. This is 0.97% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.87% from a day low at $128.00 to a day high of $130.39. |
| 90 days | $125.59 | $141.61 | |
| 52 weeks | $119.64 | $144.50 |
Historical Hartford Financial Services Group Inc (The) prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $128.64 | $130.39 | $128.00 | $129.50 | 1 401 329 |
| Jun 18, 2026 | $131.12 | $131.12 | $127.91 | $128.25 | 3 491 064 |
| Jun 17, 2026 | $129.92 | $131.50 | $129.03 | $129.64 | 1 078 017 |
| Jun 16, 2026 | $130.49 | $132.03 | $130.12 | $131.02 | 671 305 |
| Jun 15, 2026 | $129.63 | $130.58 | $129.15 | $129.82 | 1 664 225 |
| Jun 12, 2026 | $128.55 | $129.68 | $127.41 | $129.62 | 926 045 |
| Jun 11, 2026 | $130.05 | $130.12 | $128.31 | $128.40 | 1 400 761 |
| Jun 10, 2026 | $129.76 | $131.43 | $129.06 | $129.26 | 1 688 189 |
| Jun 09, 2026 | $128.06 | $130.24 | $127.52 | $128.97 | 1 780 811 |
| Jun 08, 2026 | $130.75 | $131.21 | $127.55 | $127.59 | 1 800 207 |
| Jun 05, 2026 | $128.43 | $132.31 | $128.43 | $132.14 | 1 544 629 |
| Jun 04, 2026 | $127.69 | $129.48 | $126.95 | $127.33 | 3 303 823 |
| Jun 03, 2026 | $126.09 | $128.54 | $125.62 | $125.94 | 2 169 928 |
| Jun 02, 2026 | $126.65 | $128.74 | $126.29 | $127.17 | 2 183 600 |
| Jun 01, 2026 | $125.59 | $127.23 | $125.59 | $126.57 | 1 880 245 |
| May 29, 2026 | $128.36 | $129.20 | $126.62 | $127.13 | 1 468 528 |
| May 28, 2026 | $130.46 | $131.61 | $128.65 | $128.97 | 1 563 154 |
| May 27, 2026 | $135.13 | $136.14 | $131.49 | $131.69 | 1 350 710 |
| May 26, 2026 | $135.94 | $136.89 | $134.71 | $135.36 | 948 705 |
| May 22, 2026 | $136.10 | $137.09 | $135.97 | $136.02 | 718 882 |
| May 21, 2026 | $135.81 | $137.09 | $134.18 | $136.02 | 1 100 203 |
| May 20, 2026 | $135.30 | $136.70 | $133.69 | $136.69 | 1 745 051 |
| May 19, 2026 | $135.30 | $136.57 | $134.58 | $135.02 | 2 889 142 |
| May 18, 2026 | $133.88 | $136.92 | $133.36 | $136.56 | 1 527 891 |
| May 15, 2026 | $135.03 | $135.52 | $133.57 | $133.92 | 1 291 139 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HIG stock historical prices to predict future price movements?
Trend Analysis: Examine the HIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy HIG